Coinranking
GXR-D Historical Data
GXR-D
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 12 PM | $0.0216 | -0.84% | ||
| Sep 10, 7 AM | $0.0219 | +0.00% | ||
| Sep 10, 6 AM | $0.022 | +0.00% | ||
| Sep 10, 5 AM | $0.022 | +0.00% | ||
| Sep 10, 1 AM | $0.0218 | +0.00% | ||
| Sep 9, 11 PM | $0.022 | +0.00% | ||
| Sep 9, 10 PM | $0.0219 | -0.06% | ||
| Sep 9, 9 PM | $0.022 | -0.61% | ||
| Sep 9, 8 PM | $0.0222 | +0.00% | ||
| Sep 9, 3 PM | $0.0223 | +0.00% | ||
| Sep 9, 2 PM | $0.0225 | +0.00% | ||
| Sep 9, 1 PM | $0.0226 | +0.00% | ||
| Sep 9, 12 PM | $0.0227 | +0.20% | ||
| Sep 9, 11 AM | $0.0226 | +0.07% | ||
| Sep 9, 8 AM | $0.0228 | +0.00% | ||
| Sep 9, 7 AM | $0.0227 | +0.05% | ||
| Sep 9, 4 AM | $0.0227 | +0.00% | ||
| Sep 9, 3 AM | $0.0225 | +0.00% | ||
| Sep 8, 4 PM | $0.0227 | +0.00% | ||
| Sep 8, 2 PM | $0.0225 | +0.00% | ||
| Sep 8, 1 PM | $0.0224 | +0.00% | ||
| Sep 8, 8 AM | $0.0227 | +0.16% | ||
| Sep 8, 7 AM | $0.0227 | +0.35% | ||
| Sep 8, 5 AM | $0.0226 | +0.35% | ||
| Sep 8, 4 AM | $0.0225 | +0.23% | ||
| Sep 7, 5 PM | $0.0225 | +0.00% | ||
| Sep 7, 3 PM | $0.0223 | +0.00% | ||
| Sep 7, 2 PM | $0.0226 | +0.00% | ||
| Sep 7, 1 PM | $0.0226 | +0.06% | ||
| Sep 7, 12 PM | $0.0226 | +0.18% | ||
| Sep 7, 11 AM | $0.0225 | +0.21% | ||
| Sep 7, 9 AM | $0.0224 | +0.00% | ||
| Sep 7, 7 AM | $0.0225 | +0.00% | ||
| Sep 7, 1 AM | $0.0226 | +0.00% | ||
| Sep 6, 11 PM | $0.0228 | +0.00% | ||
| Sep 6, 7 PM | $0.0226 | +0.00% | ||
| Sep 6, 2 PM | $0.0225 | -0.62% | ||
| Sep 6, 1 PM | $0.0227 | -0.11% | ||
| Sep 6, 12 PM | $0.0228 | +0.00% | ||
| Sep 6, 7 AM | $0.0227 | -0.32% | ||
| Sep 6, 5 AM | $0.0229 | +0.25% | ||
| Sep 6, 2 AM | $0.0229 | -0.06% | ||
| Sep 6, 1 AM | $0.0229 | -0.07% | ||
| Sep 5, 11 PM | $0.0229 | +0.00% | ||
| Sep 5, 7 PM | $0.0232 | +0.00% | ||
| Sep 5, 5 PM | $0.0231 | +0.00% | ||
| Sep 5, 4 PM | $0.0231 | +0.00% | ||
| Sep 5, 3 PM | $0.0229 | +0.00% | ||
| Sep 5, 2 PM | $0.0229 | -0.05% | ||
| Sep 5, 1 PM | $0.0228 | +0.11% | ||