GXR-D Historical Data

GXR-D Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.02
+0.00%
$ 245,409 $ 10
Mar 15, 9 AM $ 0.0199
+0.00%
$ 243,530 $ 10
Mar 15, 3 AM $ 0.0198
+0.00%
$ 242,780 $ 64
Mar 14, 9 AM $ 0.0198
+0.00%
$ 242,286 $ 59
Mar 13, 10 PM $ 0.0198
-0.34%
$ 242,823 $ 56
Mar 13, 3 PM $ 0.0201
-1.25%
$ 246,836 $ 54
Mar 13, 2 PM $ 0.0204
+0.00%
$ 250,324 $ 50
Mar 13, 1 PM $ 0.0203
+0.48%
$ 248,559 $ 38
Mar 13, 6 AM $ 0.0199
+0.03%
$ 244,332 $ 37
Mar 13, 2 AM $ 0.02
-0.17%
$ 244,554 $ 33
Mar 13, 12 AM $ 0.0199
+1.27%
$ 244,229 $ 26
Mar 12, 4 PM $ 0.0196
+0.00%
$ -- $ 11
Mar 12, 3 PM $ 0.0196
-0.26%
$ 239,984 $ 10
Mar 12, 2 PM $ 0.0197
+0.19%
$ 241,779 $ 7
Mar 12, 10 AM $ 0.0195
+0.00%
$ 239,171 $ 1
Mar 12, 3 AM $ 0.0195
-0.09%
$ 238,716 $ 29
Mar 12, 2 AM $ 0.0195
+0.00%
$ 239,255 $ 28
Mar 11, 11 PM $ 0.0197
-0.17%
$ 240,766 $ 17
Mar 11, 10 PM $ 0.0197
+0.00%
$ 241,268 $ 23
Mar 11, 7 PM $ 0.0196
+0.00%
$ 239,834 $ 11
Oct 9, 9 AM $ 0.0374
+0.00%
$ 457,664 $ 288
Oct 9, 8 AM $ 0.0376
+0.00%
$ 460,459 $ 282
Oct 9, 6 AM $ 0.0379
+0.86%
$ 464,961 $ 270
Oct 9, 5 AM $ 0.0375
+0.00%
$ 459,341 $ 258
Oct 9, 2 AM $ 0.0371
-1.26%
$ 454,794 $ 244
Oct 8, 6 AM $ 0.0374
+0.00%
$ 458,371 $ 212
Oct 8, 4 AM $ 0.0375
+0.00%
$ 459,870 $ 200
Oct 8, 3 AM $ 0.0375
+0.00%
$ 459,604 $ 195
Oct 8, 2 AM $ 0.0378
+0.00%
$ 463,271 $ 186
Oct 8, 1 AM $ 0.0382
+0.00%
$ 468,183 $ 207
Oct 8, 12 AM $ 0.0382
+0.00%
$ 468,183 $ 199
Oct 7, 9 PM $ 0.0379
+0.00%
$ -- $ 183
Oct 7, 3 PM $ 0.0376
-0.37%
$ -- $ 165
Oct 7, 12 PM $ 0.0385
+1.19%
$ -- $ 153
Oct 7, 11 AM $ 0.0383
+0.00%
$ -- $ 124
Oct 7, 10 AM $ 0.0377
+0.00%
$ -- $ 113
Oct 7, 8 AM $ 0.0371
+0.00%
$ -- $ 101
Oct 7, 5 AM $ 0.037
+0.97%
$ -- $ 89
Oct 7, 4 AM $ 0.037
+0.00%
$ -- $ 60
Oct 7, 3 AM $ 0.0365
+0.00%
$ -- $ 56
Download