GXR-D Historical Data

GXR-D Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0199
+0.00%
$ 243,898 $ 35
May 5, 2 AM $ 0.0212
+0.00%
$ 259,355 $ 40
May 4, 10 PM $ 0.0211
+0.00%
$ 258,772 $ 44
May 4, 2 PM $ 0.0206
+0.00%
$ 251,925 $ 42
May 4, 10 AM $ 0.0198
+0.00%
$ 243,048 $ 32
May 4, 6 AM $ 0.02
+0.03%
$ 245,628 $ 29
May 4, 4 AM $ 0.0207
+1.34%
$ 253,989 $ 23
May 4, 2 AM $ 0.0204
-0.14%
$ 250,182 $ 11
May 3, 8 PM $ 0.0203
+0.00%
$ 248,979 $ 5
May 1, 10 PM $ 0.0202
+0.00%
$ 247,911 $ 31
May 1, 2 PM $ 0.0205
+0.00%
$ 251,193 $ 25
May 1, 1 PM $ 0.0205
-0.28%
$ 251,074 $ 24
May 1, 12 PM $ 0.0206
-0.42%
$ 252,436 $ 20
May 1, 4 AM $ 0.0206
-0.12%
$ 252,598 $ 11
May 1, 3 AM $ 0.0206
+3.21%
$ 252,831 $ 8
Apr 30, 1 AM $ 0.0195
+0.00%
$ 238,707 $ 28
Apr 29, 7 PM $ 0.0194
+0.00%
$ 237,425 $ 24
Apr 29, 6 PM $ 0.0194
-0.14%
$ 237,420 $ 21
Apr 29, 3 PM $ 0.0195
-0.17%
$ 238,913 $ 25
Apr 29, 1 PM $ 0.0197
+0.00%
$ 241,064 $ 22
Apr 29, 12 PM $ 0.0198
+0.00%
$ 242,886 $ 22
Apr 29, 11 AM $ 0.0197
+0.00%
$ 241,821 $ 21
Apr 29, 4 AM $ 0.0197
+0.04%
$ 241,654 $ 15
Apr 28, 8 PM $ 0.0196
+0.00%
$ 240,453 $ 16
Apr 28, 7 PM $ 0.0196
+0.00%
$ 240,032 $ 20
Apr 28, 2 PM $ 0.0195
+0.00%
$ 239,250 $ 17
Apr 28, 12 PM $ 0.0196
+0.00%
$ 239,856 $ 15
Apr 28, 6 AM $ 0.0197
-0.04%
$ 241,199 $ 5
Apr 27, 3 PM $ 0.0197
-0.49%
$ 241,487 $ 13
Apr 27, 2 PM $ 0.0198
+0.00%
$ 242,707 $ 2
Apr 27, 6 AM $ 0.0199
+0.00%
$ 243,757 $ 21
Apr 27, 5 AM $ 0.0199
-0.11%
$ 244,047 $ 17
Apr 27, 1 AM $ 0.0201
+0.00%
$ -- $ 12
Apr 26, 2 PM $ 0.0199
+0.10%
$ 243,257 $ 12
Apr 26, 8 AM $ 0.0199
+0.00%
$ 243,302 $ 12
Apr 25, 11 PM $ 0.0197
+0.00%
$ 241,547 $ 9
Apr 25, 3 PM $ 0.0198
+0.00%
$ 242,886 $ 7
Apr 23, 10 PM $ 0.02
+0.00%
$ 244,873 $ 32
Apr 23, 5 PM $ 0.02
-0.47%
$ 245,149 $ 36
Apr 23, 4 PM $ 0.02
+0.00%
$ 245,622 $ 33
Apr 23, 9 AM $ 0.02
-0.15%
$ 244,670 $ 39
Apr 23, 3 AM $ 0.0201
+0.00%
$ 245,735 $ 39
Apr 23, 12 AM $ 0.0201
+0.00%
$ 246,841 $ 48
Apr 22, 8 PM $ 0.0202
+0.10%
$ 248,051 $ 43
Apr 22, 3 PM $ 0.0204
+0.00%
$ 250,236 $ 33
Apr 22, 2 PM $ 0.0204
+0.86%
$ 250,291 $ 32
Apr 22, 5 AM $ 0.0202
+0.44%
$ 247,242 $ 29
Apr 22, 3 AM $ 0.02
+0.00%
$ -- $ 23
Apr 22, 2 AM $ 0.02
+0.47%
$ 244,665 $ 22
Apr 21, 11 PM $ 0.0198
+0.00%
$ 242,578 $ 11