GXR-D Historical Data

GXR-D Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0171
+1.09%
$ 210,093 $ 72
Jul 2, 9 AM $ 0.0168
+0.05%
$ 205,531 $ 58
Jul 2, 4 AM $ 0.0167
+0.00%
$ 204,922 $ 54
Jul 2, 3 AM $ 0.0167
-0.07%
$ 204,618 $ 52
Jul 2, 12 AM $ 0.0166
-0.35%
$ 203,575 $ 49
Jul 1, 11 PM $ 0.0168
-0.45%
$ 205,263 $ 46
Jul 1, 10 PM $ 0.0168
+0.06%
$ 205,902 $ 43
Jul 1, 7 PM $ 0.0167
+0.00%
$ 204,698 $ 39
Jul 1, 2 PM $ 0.0165
+0.00%
$ 202,104 $ 30
Jul 1, 11 AM $ 0.0164
-0.44%
$ 200,517 $ 16
Jul 1, 10 AM $ 0.0165
+0.00%
$ 201,560 $ 21
Jul 1, 9 AM $ 0.0165
+0.00%
$ 201,706 $ 21
Jul 1, 4 AM $ 0.0166
+0.00%
$ 203,137 $ 17
Jul 1, 2 AM $ 0.0165
+0.00%
$ 201,993 $ 12
Jun 30, 7 PM $ 0.0165
+0.00%
$ -- $ 28
Jun 30, 5 PM $ 0.0164
+0.00%
$ 201,155 $ 37
Jun 30, 4 PM $ 0.0164
+0.00%
$ 200,769 $ 43
Jun 30, 2 PM $ 0.0163
+0.00%
$ -- $ 43
Jun 30, 1 PM $ 0.0164
-0.43%
$ 200,652 $ 43
Jun 30, 12 PM $ 0.0165
-0.35%
$ 201,599 $ 36
Jun 30, 2 AM $ 0.0167
+0.23%
$ 204,508 $ 33
Jun 30, 1 AM $ 0.0167
+0.00%
$ 204,558 $ 29
Jun 29, 6 PM $ 0.0169
+0.00%
$ 207,572 $ 37
Jun 29, 5 PM $ 0.0169
+1.39%
$ 206,999 $ 36
Jun 29, 2 PM $ 0.0166
+0.00%
$ 202,777 $ 14
Jun 29, 3 AM $ 0.0166
+0.00%
$ 203,400 $ 8
Jun 28, 8 PM $ 0.0165
+0.33%
$ 202,692 $ 18
Jun 28, 7 PM $ 0.0166
+0.00%
$ 203,228 $ 18
Jun 28, 5 PM $ 0.0166
+0.00%
$ 203,223 $ 18
Jun 28, 1 PM $ 0.0167
+0.00%
$ 204,611 $ 24
Jun 28, 10 AM $ 0.0167
+0.00%
$ 204,025 $ 22
Jun 28, 9 AM $ 0.0167
+0.00%
$ 204,631 $ 22
Jun 28, 8 AM $ 0.0167
+0.00%
$ 204,436 $ 21
Jun 28, 7 AM $ 0.0167
+0.49%
$ 204,401 $ 22
Jun 28, 6 AM $ 0.0167
+0.00%
$ 204,246 $ 23
Jun 28, 1 AM $ 0.0167
+0.23%
$ 204,920 $ 31
Jun 27, 10 PM $ 0.0168
+0.00%
$ 205,779 $ 28
Jun 27, 7 PM $ 0.0168
-0.28%
$ 205,907 $ 27
Jun 27, 6 PM $ 0.0168
+0.00%
$ 206,321 $ 24
Jun 27, 3 PM $ 0.0171
+2.57%
$ 209,503 $ 25
Jun 27, 2 PM $ 0.0167
-0.17%
$ 204,798 $ 23
Jun 27, 1 PM $ 0.0167
+0.00%
$ 205,169 $ 27
Jun 27, 11 AM $ 0.0169
-0.11%
$ 206,638 $ 29
Jun 27, 10 AM $ 0.0169
+0.00%
$ 206,660 $ 30
Jun 27, 8 AM $ 0.0169
+0.13%
$ 207,213 $ 47
Jun 27, 7 AM $ 0.0169
+0.00%
$ 206,854 $ 33
Jun 27, 4 AM $ 0.0169
+0.00%
$ 207,070 $ 34
Jun 26, 4 PM $ 0.0168
+0.00%
$ 206,399 $ 105
Jun 26, 3 PM $ 0.0169
+0.00%
$ 206,539 $ 105
Jun 26, 2 PM $ 0.0168
+0.00%
$ 205,460 $ 112