GXR-D Historical Data

GXR-D Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0167
+0.20%
$ 204,639 $ 133
Jun 26, 11 AM $ 0.0167
+0.00%
$ 204,017 $ 131
Jun 26, 10 AM $ 0.0167
-0.75%
$ 204,607 $ 133
Jun 26, 9 AM $ 0.0169
-0.14%
$ 206,665 $ 127
Jun 26, 8 AM $ 0.0169
+0.00%
$ 206,726 $ 121
Jun 26, 7 AM $ 0.0163
+2.04%
$ 199,192 $ 115
Jun 26, 3 AM $ 0.0166
+4.06%
$ 203,370 $ 122
Jun 26, 2 AM $ 0.0159
-4.13%
$ 195,190 $ 105
Jun 26, 12 AM $ 0.0167
+0.00%
$ 204,709 $ 90
Jun 25, 11 PM $ 0.0162
-3.44%
$ 198,569 $ 67
Jun 25, 10 PM $ 0.0171
+2.25%
$ 209,848 $ 89
Jun 25, 6 PM $ 0.0165
+0.89%
$ 201,616 $ 95
Jun 25, 5 PM $ 0.0167
+0.30%
$ 204,502 $ 103
Jun 25, 4 PM $ 0.0167
+0.84%
$ 204,054 $ 112
Jun 25, 3 PM $ 0.0165
-0.93%
$ 201,803 $ 109
Jun 25, 2 PM $ 0.0164
-0.03%
$ 201,445 $ 102
Jun 25, 1 PM $ 0.0166
-2.42%
$ 202,954 $ 93
Jun 25, 11 AM $ 0.0169
-0.35%
$ 207,548 $ 75
Jun 25, 7 AM $ 0.0161
-14.65%
$ 197,609 $ 70
Jun 25, 6 AM $ 0.0184
-4.14%
$ 224,853 $ 51
Jun 25, 5 AM $ 0.0171
+0.55%
$ 209,621 $ 69
Jun 25, 2 AM $ 0.0169
+0.00%
$ 207,497 $ 42
Jun 24, 8 PM $ 0.0168
+1.62%
$ 206,334 $ 54
Jun 24, 5 PM $ 0.017
-0.21%
$ 207,794 $ 42
Jun 24, 4 PM $ 0.0172
+1.46%
$ 210,529 $ 28
Jun 24, 3 PM $ 0.017
-0.18%
$ 208,713 $ 20
Jun 24, 2 PM $ 0.0175
-1.61%
$ 214,836 $ 17
Jun 24, 1 PM $ 0.0172
-0.72%
$ 210,603 $ 11
Jun 24, 8 AM $ 0.0174
+0.00%
$ 213,672 $ 18
Jun 24, 1 AM $ 0.0173
+0.00%
$ 212,490 $ 33
Jun 24, 12 AM $ 0.0173
+0.00%
$ 211,821 $ 19
Jun 23, 8 AM $ 0.0172
-1.23%
$ 210,784 $ 46
Jun 23, 6 AM $ 0.0176
-0.35%
$ 215,459 $ 26
Jun 23, 5 AM $ 0.0177
+0.00%
$ 216,736 $ 15
Jun 22, 10 PM $ 0.0177
+0.00%
$ 217,304 $ 24
Jun 22, 4 PM $ 0.0179
-0.34%
$ 218,981 $ 27
Jun 22, 1 PM $ 0.018
+0.00%
$ 219,976 $ 19
Jun 22, 11 AM $ 0.0179
+0.11%
$ 219,556 $ 15
Jun 22, 7 AM $ 0.0179
+0.00%
$ 219,256 $ 10
Jun 22, 1 AM $ 0.0178
+0.00%
$ 217,738 $ 15
Jun 21, 6 PM $ 0.0177
+0.00%
$ 217,345 $ 6
Jun 21, 11 AM $ 0.0177
+0.00%
$ 216,538 $ 6
Jun 21, 7 AM $ 0.0177
+0.00%
$ 217,421 $ 9
Jun 21, 4 AM $ 0.0177
+0.00%
$ 216,896 $ 6
Jun 20, 3 PM $ 0.0177
+0.00%
$ 216,493 $ 6
Jun 20, 9 AM $ 0.0176
+0.00%
$ 216,004 $ 9
Jun 20, 6 AM $ 0.0177
+0.00%
$ 216,471 $ 6
Jun 20, 5 AM $ 0.0175
+0.00%
$ 214,132 $ 4
Jun 18, 8 PM $ 0.0175
-0.11%
$ 214,021 $ 67
Jun 18, 6 PM $ 0.0173
+0.00%
$ 211,891 $ 79