GXR-D Historical Data

GXR-D Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0188
-0.18%
$ 229,902 $ 28
Apr 12, 10 AM $ 0.0187
+0.00%
$ 229,467 $ 15
Apr 12, 4 AM $ 0.0189
+0.00%
$ 231,227 $ 23
Apr 12, 3 AM $ 0.0189
+0.00%
$ 231,262 $ 22
Apr 12, 1 AM $ 0.019
-0.76%
$ 232,762 $ 9
Apr 11, 7 PM $ 0.0193
+0.05%
$ 236,644 $ 14
Apr 11, 6 PM $ 0.0193
+0.42%
$ 236,502 $ 12
Apr 10, 2 PM $ 0.019
+0.16%
$ 232,619 $ 19
Apr 10, 11 AM $ 0.0189
-0.02%
$ 231,421 $ 20
Apr 9, 11 PM $ 0.0191
-0.08%
$ 233,656 $ 30
Apr 9, 10 PM $ 0.0191
+0.00%
$ 233,650 $ 28
Apr 9, 4 PM $ 0.019
+0.00%
$ 232,429 $ 24
Apr 9, 3 PM $ 0.0189
+0.18%
$ 231,798 $ 22
Apr 9, 1 PM $ 0.0188
-0.40%
$ 230,837 $ 29
Apr 9, 10 AM $ 0.0189
+0.00%
$ 231,555 $ 33
Apr 9, 9 AM $ 0.0189
+0.00%
$ 231,148 $ 16
Apr 9, 1 AM $ 0.0188
-0.06%
$ 230,865 $ 38
Apr 9, 12 AM $ 0.0189
+0.00%
$ 231,248 $ 37
Apr 8, 10 PM $ 0.019
-0.03%
$ 232,720 $ 83
Apr 8, 2 PM $ 0.019
-0.50%
$ 233,177 $ 88
Apr 8, 1 PM $ 0.0192
+0.08%
$ 235,706 $ 82
Apr 8, 8 AM $ 0.0192
+0.15%
$ 235,321 $ 72
Apr 8, 7 AM $ 0.0192
-0.15%
$ 235,222 $ 71
Apr 8, 4 AM $ 0.0192
-0.07%
$ 234,702 $ 65
Apr 8, 2 AM $ 0.0192
+0.00%
$ 235,813 $ 61
Apr 8, 12 AM $ 0.0194
+0.00%
$ 237,260 $ 57
Apr 7, 11 PM $ 0.0193
+0.89%
$ 236,399 $ 51
Apr 7, 10 PM $ 0.0191
+1.12%
$ 234,253 $ 40
Apr 7, 9 PM $ 0.0188
+0.00%
$ 230,735 $ 26
Apr 7, 7 PM $ 0.0187
+0.05%
$ 229,654 $ 21
Apr 7, 5 PM $ 0.0186
+0.00%
$ 228,165 $ 18
Apr 7, 4 PM $ 0.0186
+0.42%
$ 228,171 $ 18
Apr 7, 3 PM $ 0.0185
+0.00%
$ 226,740 $ 13
Apr 7, 1 PM $ 0.0185
+0.00%
$ 227,153 $ 11
Apr 7, 12 PM $ 0.0186
+0.00%
$ 227,856 $ 10
Apr 7, 11 AM $ 0.0186
+0.00%
$ 228,243 $ 5
Apr 6, 11 PM $ 0.0187
-0.12%
$ 229,114 $ 19
Apr 6, 10 PM $ 0.0188
+0.00%
$ 230,297 $ 10
Apr 6, 5 PM $ 0.0189
+0.00%
$ 232,168 $ 29
Apr 6, 3 PM $ 0.0189
+0.00%
$ 231,495 $ 23
Apr 6, 9 AM $ 0.0188
+0.00%
$ 230,104 $ 35
Apr 6, 4 AM $ 0.0187
+0.00%
$ 228,946 $ 35
Apr 6, 3 AM $ 0.0187
+0.04%
$ 229,241 $ 34
Apr 6, 2 AM $ 0.0187
+0.00%
$ 229,037 $ 29
Apr 6, 1 AM $ 0.0187
+0.02%
$ 228,786 $ 28
Apr 6, 12 AM $ 0.0186
+0.00%
$ 228,224 $ 25
Apr 5, 11 PM $ 0.0186
+0.66%
$ 227,748 $ 24
Apr 5, 10 PM $ 0.0185
+0.00%
$ 226,244 $ 20
Apr 5, 9 PM $ 0.0184
+0.00%
$ 225,225 $ 19
Apr 5, 7 PM $ 0.0184
-0.11%
$ 225,047 $ 16