GXR-D Historical Data

GXR-D Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0174
+0.01%
$ 213,059 $ 89
Jun 18, 3 PM $ 0.0174
-1.34%
$ 213,724 $ 82
Jun 18, 8 AM $ 0.0178
+0.00%
$ 218,351 $ 117
Jun 18, 7 AM $ 0.0178
+0.42%
$ 218,108 $ 116
Jun 18, 6 AM $ 0.0177
-0.07%
$ 217,066 $ 101
Jun 18, 5 AM $ 0.0177
-0.40%
$ 217,178 $ 98
Jun 18, 4 AM $ 0.0178
+0.13%
$ 218,515 $ 74
Jun 18, 1 AM $ 0.0181
+0.00%
$ 221,794 $ 84
Jun 17, 9 PM $ 0.018
+0.20%
$ 220,363 $ 81
Jun 17, 7 PM $ 0.018
-0.86%
$ 220,256 $ 76
Jun 17, 6 PM $ 0.018
+0.00%
$ 220,807 $ 63
Jun 17, 4 PM $ 0.0182
+0.63%
$ 223,511 $ 57
Jun 17, 3 PM $ 0.0181
-0.06%
$ 221,595 $ 51
Jun 17, 2 PM $ 0.0182
-0.50%
$ 222,459 $ 52
Jun 17, 12 PM $ 0.0181
+0.03%
$ 222,044 $ 64
Jun 17, 11 AM $ 0.0181
-0.02%
$ 221,505 $ 62
Jun 17, 8 AM $ 0.018
-0.42%
$ 221,129 $ 41
Jun 16, 8 PM $ 0.0183
+0.00%
$ 223,824 $ 94
Jun 16, 7 PM $ 0.0183
-0.10%
$ 224,021 $ 94
Jun 16, 6 PM $ 0.0183
-0.02%
$ 224,340 $ 92
Jun 16, 4 PM $ 0.0182
+0.00%
$ 222,975 $ 89
Jun 16, 2 PM $ 0.0182
-0.50%
$ 222,421 $ 100
Jun 16, 1 PM $ 0.0182
-1.50%
$ 223,521 $ 85
Jun 16, 12 PM $ 0.0185
+0.32%
$ 226,919 $ 105
Jun 16, 10 AM $ 0.0185
-0.06%
$ 226,080 $ 100
Jun 16, 8 AM $ 0.0185
+0.13%
$ 226,727 $ 100
Jun 16, 6 AM $ 0.0183
+0.00%
$ 224,232 $ 92
Jun 16, 5 AM $ 0.0183
+0.00%
$ 223,981 $ 89
Jun 16, 4 AM $ 0.0182
-0.39%
$ 223,486 $ 88
Jun 16, 3 AM $ 0.0183
+0.00%
$ -- $ 60
Jun 16, 2 AM $ 0.0183
-0.22%
$ 223,807 $ 59
Jun 15, 11 PM $ 0.0184
+0.00%
$ 225,955 $ 88
Jun 15, 10 PM $ 0.0184
+0.00%
$ 226,051 $ 87
Jun 15, 7 PM $ 0.0187
+0.03%
$ 228,641 $ 103
Jun 15, 6 PM $ 0.0186
+0.00%
$ 228,152 $ 102
Jun 15, 3 PM $ 0.0188
+0.23%
$ 229,749 $ 95
Jun 15, 2 PM $ 0.0187
+0.00%
$ 229,279 $ 77
Jun 15, 1 PM $ 0.0188
+1.46%
$ 230,343 $ 74
Jun 15, 12 PM $ 0.0185
+0.01%
$ 226,571 $ 56
Jun 15, 11 AM $ 0.0185
+0.67%
$ 226,058 $ 51
Jun 14, 10 PM $ 0.0182
-0.30%
$ 223,297 $ 40
Jun 14, 9 PM $ 0.0181
+0.69%
$ 222,040 $ 29
Jun 14, 7 PM $ 0.0179
+0.00%
$ 219,820 $ 14
Jun 14, 12 PM $ 0.018
+0.00%
$ 221,152 $ 9
Jun 14, 9 AM $ 0.0181
+0.00%
$ 221,213 $ 3
Jun 13, 3 PM $ 0.018
+0.00%
$ 220,449 $ 8
Jun 13, 5 AM $ 0.0178
+0.00%
$ 218,484 $ 19
Jun 13, 4 AM $ 0.0178
+0.19%
$ 218,634 $ 17
Jun 12, 1 PM $ 0.0179
-0.21%
$ 219,251 $ 27
Jun 12, 12 PM $ 0.0179
+0.06%
$ 219,624 $ 23