GXR-D Historical Data

GXR-D Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0179
+0.06%
$ 219,624 $ 23
Jun 12, 6 AM $ 0.0178
+0.00%
$ 217,528 $ 15
Jun 11, 6 PM $ 0.0179
+0.00%
$ 219,540 $ 32
Jun 11, 5 PM $ 0.0178
+0.79%
$ 218,506 $ 30
Jun 11, 2 PM $ 0.0178
+0.24%
$ 217,695 $ 28
Jun 11, 1 PM $ 0.0177
+0.00%
$ 216,607 $ 28
Jun 11, 6 AM $ 0.0176
+0.00%
$ 215,925 $ 31
Jun 11, 4 AM $ 0.0176
+0.00%
$ 216,187 $ 29
Jun 11, 3 AM $ 0.0176
+0.00%
$ 215,452 $ 28
Jun 11, 2 AM $ 0.0175
+0.00%
$ 214,077 $ 31
Jun 10, 10 PM $ 0.0173
+0.00%
$ 212,339 $ 28
Jun 10, 9 PM $ 0.0174
+0.00%
$ 213,274 $ 27
Jun 10, 7 PM $ 0.0175
+0.00%
$ 213,802 $ 25
Jun 10, 5 PM $ 0.0175
+0.00%
$ 214,035 $ 25
Jun 10, 3 PM $ 0.0175
+0.00%
$ 214,844 $ 47
Jun 10, 1 PM $ 0.0176
+0.69%
$ 215,267 $ 44
Jun 10, 8 AM $ 0.0175
-0.19%
$ 213,979 $ 38
Jun 10, 2 AM $ 0.0175
+0.00%
$ 214,463 $ 37
Jun 9, 11 PM $ 0.0176
+0.00%
$ 215,852 $ 40
Jun 9, 8 PM $ 0.0177
-0.17%
$ 216,495 $ 48
Jun 9, 4 PM $ 0.0174
-0.11%
$ 213,471 $ 48
Jun 9, 2 PM $ 0.0176
-0.62%
$ 215,070 $ 40
Jun 9, 12 AM $ 0.0178
+0.00%
$ 218,022 $ 68
Jun 8, 9 PM $ 0.0181
+0.00%
$ 221,461 $ 79
Jun 8, 6 PM $ 0.018
+0.12%
$ 220,066 $ 72
Jun 8, 6 AM $ 0.0176
+0.00%
$ 216,168 $ 81
Jun 8, 5 AM $ 0.0178
+0.00%
$ 217,639 $ 75
Jun 7, 10 PM $ 0.0178
+1.38%
$ 218,254 $ 84
Jun 7, 9 PM $ 0.0176
+0.04%
$ 215,120 $ 51
Jun 7, 7 PM $ 0.0175
-0.65%
$ 214,798 $ 47
Jun 7, 6 PM $ 0.0176
+0.00%
$ 215,853 $ 45
Jun 7, 5 PM $ 0.0176
+0.00%
$ 215,287 $ 44
Jun 7, 3 PM $ 0.0175
+0.03%
$ 214,387 $ 45
Jun 7, 2 PM $ 0.0175
+0.00%
$ 213,810 $ 43
Jun 7, 12 PM $ 0.0175
-0.15%
$ 214,039 $ 42
Jun 7, 8 AM $ 0.0175
+0.67%
$ 214,711 $ 49
Jun 7, 7 AM $ 0.0174
+0.00%
$ 213,305 $ 49
Jun 7, 6 AM $ 0.0174
+0.33%
$ 213,216 $ 48
Jun 7, 5 AM $ 0.0172
+0.00%
$ 211,208 $ 67
Jun 7, 1 AM $ 0.0171
+0.00%
$ 209,568 $ 84
Jun 6, 12 PM $ 0.0171
-0.05%
$ 209,059 $ 225
Jun 6, 10 AM $ 0.017
-1.46%
$ 208,262 $ 228
Jun 6, 8 AM $ 0.0171
-0.03%
$ 209,416 $ 227
Jun 6, 7 AM $ 0.0171
-0.34%
$ 208,923 $ 231
Jun 6, 6 AM $ 0.0171
+1.16%
$ 209,462 $ 249
Jun 6, 5 AM $ 0.0169
+0.73%
$ 206,641 $ 260
Jun 6, 4 AM $ 0.0167
-1.44%
$ 204,831 $ 256
Jun 6, 2 AM $ 0.0171
-0.22%
$ 209,547 $ 246
Jun 6, 1 AM $ 0.0171
-0.07%
$ 209,477 $ 244
Jun 6, 12 AM $ 0.0171
+0.69%
$ 209,834 $ 239