GXR-D Historical Data

GXR-D Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0184
-0.11%
$ 225,047 $ 16
Apr 5, 6 PM $ 0.0184
+0.00%
$ 225,350 $ 16
Apr 5, 5 PM $ 0.0184
+0.00%
$ 225,188 $ 16
Apr 5, 8 AM $ 0.0183
+0.04%
$ 224,544 $ 15
Apr 5, 6 AM $ 0.0183
-0.60%
$ 224,091 $ 11
Apr 4, 7 PM $ 0.0184
-0.17%
$ 225,477 $ 10
Apr 4, 6 PM $ 0.0184
+0.00%
$ 225,609 $ 8
Apr 4, 7 AM $ 0.0183
+0.00%
$ 224,321 $ 7
Apr 4, 6 AM $ 0.0183
+0.00%
$ 224,340 $ 6
Apr 4, 4 AM $ 0.0182
+0.00%
$ 223,090 $ 6
Apr 3, 1 AM $ 0.0182
-0.02%
$ 222,861 $ 103
Apr 3, 12 AM $ 0.0182
-0.13%
$ 222,907 $ 83
Apr 2, 6 PM $ 0.0181
-0.15%
$ 221,833 $ 100
Apr 2, 5 PM $ 0.0182
+0.25%
$ 222,469 $ 97
Apr 2, 3 PM $ 0.018
-0.33%
$ 219,974 $ 90
Apr 2, 2 PM $ 0.018
+0.50%
$ 220,117 $ 84
Apr 2, 1 PM $ 0.0179
-0.28%
$ 219,173 $ 72
Apr 2, 11 AM $ 0.0181
+0.00%
$ 221,367 $ 58
Apr 2, 10 AM $ 0.0181
-0.34%
$ 222,247 $ 54
Apr 2, 6 AM $ 0.0183
+0.00%
$ 224,676 $ 49
Apr 2, 5 AM $ 0.0182
-0.36%
$ 223,450 $ 53
Apr 2, 4 AM $ 0.0184
+0.00%
$ 225,076 $ 50
Apr 2, 3 AM $ 0.0184
-0.72%
$ 225,986 $ 48
Apr 2, 2 AM $ 0.0186
-1.10%
$ 227,774 $ 39
Apr 2, 1 AM $ 0.0188
-0.11%
$ 230,541 $ 36
Apr 1, 10 PM $ 0.0189
-0.36%
$ 231,308 $ 31
Apr 1, 9 PM $ 0.0189
-0.02%
$ 231,940 $ 29
Apr 1, 7 PM $ 0.0189
+0.00%
$ 231,439 $ 28
Apr 1, 5 PM $ 0.019
+0.00%
$ 233,238 $ 29
Apr 1, 4 PM $ 0.019
+0.00%
$ 233,380 $ 28
Apr 1, 3 PM $ 0.0189
+0.00%
$ 231,594 $ 32
Apr 1, 6 AM $ 0.0191
+0.31%
$ 233,462 $ 36
Apr 1, 5 AM $ 0.019
+0.30%
$ 232,444 $ 18
Apr 1, 4 AM $ 0.0189
+0.00%
$ 231,477 $ 13
Mar 31, 6 PM $ 0.0189
-0.07%
$ 232,075 $ 37
Mar 31, 5 PM $ 0.0189
+0.57%
$ 232,154 $ 36
Mar 31, 4 PM $ 0.0188
+0.00%
$ 229,898 $ 29
Mar 31, 2 PM $ 0.0187
+0.26%
$ 229,601 $ 29
Mar 31, 1 PM $ 0.0186
+0.08%
$ 228,061 $ 27
Mar 31, 9 AM $ 0.0186
-0.20%
$ 228,432 $ 24
Mar 31, 2 AM $ 0.0189
+0.00%
$ 231,184 $ 28
Mar 31, 1 AM $ 0.0188
+0.57%
$ 230,337 $ 23
Mar 30, 7 PM $ 0.0187
+0.00%
$ 229,480 $ 34
Mar 30, 6 PM $ 0.0188
-0.28%
$ 230,163 $ 32
Mar 30, 11 AM $ 0.0189
+0.00%
$ 231,266 $ 28
Mar 30, 8 AM $ 0.0188
+0.00%
$ 230,667 $ 28
Mar 30, 5 AM $ 0.0188
+0.16%
$ 230,612 $ 26
Mar 30, 4 AM $ 0.0188
+0.02%
$ 230,199 $ 22
Mar 30, 2 AM $ 0.0187
+0.17%
$ 228,829 $ 18
Mar 30, 12 AM $ 0.0184
+0.00%
$ 225,967 $ 12