Coinranking
GXR-D Historical Data
GXR-D
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 PM | $ 0.0171 | -0.40% | ||
| Jun 5, 9 PM | $ 0.0172 | +0.28% | ||
| Jun 5, 8 PM | $ 0.0171 | +2.25% | ||
| Jun 5, 7 PM | $ 0.0167 | -1.12% | ||
| Jun 5, 6 PM | $ 0.0169 | -0.66% | ||
| Jun 5, 4 PM | $ 0.0171 | -0.47% | ||
| Jun 5, 3 PM | $ 0.0172 | -0.91% | ||
| Jun 5, 2 PM | $ 0.0174 | -0.04% | ||
| Jun 5, 1 PM | $ 0.0174 | -0.85% | ||
| Jun 5, 12 PM | $ 0.0176 | -0.06% | ||
| Jun 5, 11 AM | $ 0.0176 | -0.03% | ||
| Jun 5, 10 AM | $ 0.0177 | +0.00% | ||
| Jun 5, 9 AM | $ 0.0176 | +0.00% | ||
| Jun 5, 7 AM | $ 0.0175 | +1.61% | ||
| Jun 5, 6 AM | $ 0.0173 | -1.40% | ||
| Jun 5, 5 AM | $ 0.0176 | -1.18% | ||
| Jun 5, 4 AM | $ 0.0178 | +0.00% | ||
| Jun 5, 3 AM | $ 0.0179 | +0.00% | ||
| Jun 5, 2 AM | $ 0.018 | +0.05% | ||
| Jun 5, 1 AM | $ 0.018 | +0.00% | ||
| Jun 4, 6 PM | $ 0.0181 | +0.83% | ||
| Jun 4, 5 PM | $ 0.018 | +0.00% | ||
| Jun 4, 2 PM | $ 0.0181 | +0.22% | ||
| Jun 4, 12 PM | $ 0.0179 | +0.52% | ||
| Jun 4, 10 AM | $ 0.0179 | +0.00% | ||
| Jun 4, 8 AM | $ 0.0181 | +0.03% | ||
| Jun 4, 5 AM | $ 0.0181 | -1.40% | ||
| Jun 4, 4 AM | $ 0.0183 | +0.00% | ||
| Jun 4, 3 AM | $ 0.0181 | +0.72% | ||
| Jun 4, 2 AM | $ 0.018 | +0.08% | ||
| Jun 4, 1 AM | $ 0.0181 | -1.68% | ||
| Jun 4, 12 AM | $ 0.0184 | -0.53% | ||
| Jun 3, 11 PM | $ 0.0186 | +0.00% | ||
| Jun 3, 10 PM | $ 0.0187 | +0.00% | ||
| Jun 3, 9 PM | $ 0.0187 | +1.29% | ||
| Jun 3, 8 PM | $ 0.0185 | -0.46% | ||
| Jun 3, 4 PM | $ 0.0187 | -1.09% | ||
| Jun 3, 3 PM | $ 0.019 | +0.12% | ||
| Jun 3, 2 PM | $ 0.0189 | +0.00% | ||
| Jun 3, 12 PM | $ 0.019 | -0.16% | ||
| Jun 3, 10 AM | $ 0.0191 | -0.01% | ||
| Jun 3, 6 AM | $ 0.0202 | +0.00% | ||
| Jun 3, 5 AM | $ 0.0189 | +0.16% | ||
| Jun 3, 4 AM | $ 0.0189 | +0.43% | ||
| Jun 3, 3 AM | $ 0.0189 | -1.38% | ||
| Jun 3, 2 AM | $ 0.0191 | -0.22% | ||
| Jun 3, 12 AM | $ 0.0193 | +0.95% | ||
| Jun 2, 11 PM | $ 0.0192 | -0.52% | ||
| Jun 2, 10 PM | $ 0.0193 | -1.30% | ||
| Jun 2, 9 PM | $ 0.0195 | -0.08% | ||