GXR-D Historical Data

GXR-D Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0184
+0.04%
$ 225,279 $ 12
Mar 29, 10 PM $ 0.0184
-0.47%
$ 225,716 $ 10
Mar 29, 3 PM $ 0.0186
+0.00%
$ 228,078 $ 4
Mar 28, 11 PM $ 0.0187
+0.00%
$ 229,597 $ 3
Mar 27, 11 PM $ 0.0186
+0.00%
$ 227,990 $ 29
Mar 27, 2 PM $ 0.0185
-0.49%
$ 226,906 $ 32
Mar 27, 12 PM $ 0.0187
-0.21%
$ 228,735 $ 28
Mar 27, 11 AM $ 0.0187
-0.24%
$ 229,393 $ 28
Mar 27, 10 AM $ 0.0188
-0.80%
$ 230,287 $ 25
Mar 27, 8 AM $ 0.0191
+0.00%
$ 233,901 $ 32
Mar 27, 7 AM $ 0.0191
+0.00%
$ 233,830 $ 36
Mar 26, 6 PM $ 0.0191
-0.03%
$ 233,860 $ 31
Mar 26, 5 PM $ 0.0191
+0.00%
$ 234,280 $ 25
Mar 26, 11 AM $ 0.0192
+0.00%
$ 235,753 $ 26
Mar 26, 10 AM $ 0.0192
+0.09%
$ 235,765 $ 26
Mar 26, 9 AM $ 0.0193
-0.38%
$ 236,288 $ 16
Mar 26, 5 AM $ 0.0197
+0.00%
$ 241,364 $ 5
Mar 25, 4 PM $ 0.0198
+0.06%
$ 241,993 $ 31
Mar 25, 11 AM $ 0.0198
+0.00%
$ 242,512 $ 32
Mar 25, 9 AM $ 0.0197
+0.00%
$ 241,721 $ 31
Mar 25, 6 AM $ 0.0197
+0.11%
$ 241,086 $ 35
Mar 25, 4 AM $ 0.0196
+0.00%
$ 239,874 $ 38
Mar 24, 8 PM $ 0.0194
+0.00%
$ 237,161 $ 34
Mar 24, 6 PM $ 0.0192
+0.00%
$ 235,437 $ 34
Mar 24, 5 PM $ 0.0192
-0.10%
$ 235,836 $ 33
Mar 24, 2 PM $ 0.0195
-0.16%
$ 238,392 $ 42
Mar 24, 7 AM $ 0.0194
+0.43%
$ 237,694 $ 76
Mar 24, 5 AM $ 0.0194
+0.00%
$ 237,227 $ 76
Mar 24, 4 AM $ 0.0194
+0.11%
$ 237,598 $ 73
Mar 23, 7 PM $ 0.0195
+0.00%
$ 239,199 $ 77
Mar 23, 6 PM $ 0.0195
+0.00%
$ 239,275 $ 76
Mar 23, 5 PM $ 0.0194
-0.22%
$ 237,917 $ 74
Mar 23, 4 PM $ 0.0196
-0.33%
$ 239,799 $ 66
Mar 23, 2 PM $ 0.0197
+0.13%
$ 241,488 $ 60
Mar 23, 1 PM $ 0.0196
+0.17%
$ 240,731 $ 55
Mar 23, 12 PM $ 0.0195
-0.36%
$ 239,203 $ 53
Mar 23, 11 AM $ 0.0196
+1.51%
$ 240,405 $ 42
Mar 23, 8 AM $ 0.0191
+0.00%
$ 233,438 $ 21
Mar 22, 9 PM $ 0.0191
-0.11%
$ 234,331 $ 32
Mar 22, 12 PM $ 0.0192
-0.32%
$ 235,056 $ 24
Mar 22, 8 AM $ 0.0193
+0.00%
$ 236,539 $ 24
Mar 22, 5 AM $ 0.0193
+0.00%
$ 236,913 $ 20
Mar 22, 3 AM $ 0.0193
+0.58%
$ 236,962 $ 17
Mar 22, 12 AM $ 0.0193
-0.79%
$ 235,977 $ 13
Mar 21, 11 PM $ 0.0194
-0.71%
$ 237,558 $ 4
Mar 20, 10 PM $ 0.0196
+0.00%
$ 240,319 $ 8
Mar 19, 7 PM $ 0.0195
-0.08%
$ 239,496 $ 30
Mar 19, 1 PM $ 0.0195
-0.08%
$ 239,045 $ 38
Mar 19, 12 PM $ 0.0196
-0.33%
$ 240,045 $ 43
Mar 19, 7 AM $ 0.0198
-0.36%
$ 242,324 $ 45