GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₆14
+0.00%
$ 0 $ 0
Yesterday $ 0.0174
-1.29%
$ 213,739 $ 14
Jul 22, 2026 $ 0.0177
-1.10%
$ 216,739 $ 13
Jul 21, 2026 $ 0.0178
+0.00%
$ 218,329 $ 12
Jul 20, 2026 $ 0.0177
+0.91%
$ 216,862 $ 23
Jul 19, 2026 $ 0.0175
-0.79%
$ 214,204 $ 10
Jul 18, 2026 $ 0.0176
+0.94%
$ 215,942 $ 3
Jul 17, 2026 $ 0.0175
-0.68%
$ 214,262 $ 19
Jul 16, 2026 $ 0.0176
-1.23%
$ 215,832 $ 17
Jul 15, 2026 $ 0.00916
-47.92%
$ 112,195 $ 10
Jul 14, 2026 $ 0.0178
+2.51%
$ 217,922 $ 43
Jul 13, 2026 $ 0.017
-1.84%
$ 208,462 $ 31
Jul 12, 2026 $ 0.0175
+0.14%
$ 214,259 $ 31
Jul 11, 2026 $ 0.0175
-1.79%
$ 214,697 $ 10
Jul 10, 2026 $ 0.0177
+1.21%
$ -- $ 37
Jul 9, 2026 $ 0.0174
-2.02%
$ 213,437 $ 11
Jul 8, 2026 $ 0.0171
-2.54%
$ -- $ 24
Jul 7, 2026 $ 0.0176
-0.98%
$ 215,490 $ 23
Jul 6, 2026 $ 0.0178
-0.08%
$ 218,637 $ 46
Jul 5, 2026 $ 0.0179
+2.66%
$ 218,857 $ 79
Jul 4, 2026 $ 0.0175
-0.13%
$ 214,301 $ 27
Jul 3, 2026 $ 0.0173
+1.22%
$ 212,225 $ 19
Jul 2, 2026 $ 0.0169
+1.62%
$ 207,587 $ 75
Jul 1, 2026 $ 0.0168
+1.62%
$ 205,263 $ 46
Jun 30, 2026 $ 0.0165
-1.27%
$ -- $ 28
Jun 29, 2026 $ 0.0169
+2.05%
$ 207,572 $ 37
Jun 28, 2026 $ 0.0165
-0.85%
$ 202,692 $ 18
Jun 27, 2026 $ 0.0168
-0.62%
$ 205,779 $ 28
Jun 26, 2026 $ 0.0168
+0.83%
$ -- $ 105
Jun 25, 2026 $ 0.0162
-4.30%
$ 198,569 $ 67
Jun 24, 2026 $ 0.0168
-2.59%
$ 206,334 $ 54
Jun 23, 2026 $ 0.0172
-2.75%
$ -- $ 46
Jun 22, 2026 $ 0.0177
-0.20%
$ 217,304 $ 24
Jun 21, 2026 $ 0.0177
+0.21%
$ 217,345 $ 6
Jun 20, 2026 $ 0.0177
+1.10%
$ -- $ 6
Jun 18, 2026 $ 0.0175
-3.50%
$ 214,021 $ 67
Jun 17, 2026 $ 0.018
-0.77%
$ 220,363 $ 81
Jun 16, 2026 $ 0.0183
-0.21%
$ 223,824 $ 94
Jun 15, 2026 $ 0.0184
+0.63%
$ 225,955 $ 88
Jun 14, 2026 $ 0.0182
+0.94%
$ 223,297 $ 40
Jun 13, 2026 $ 0.018
+1.02%
$ -- $ 8
Jun 12, 2026 $ 0.0179
+0.79%
$ -- $ 27
Jun 11, 2026 $ 0.0179
+2.55%
$ 219,540 $ 32
Jun 10, 2026 $ 0.0173
-0.99%
$ 212,339 $ 28
Jun 9, 2026 $ 0.0176
-1.00%
$ 215,852 $ 40
Jun 8, 2026 $ 0.0181
+1.76%
$ 221,461 $ 79
Jun 7, 2026 $ 0.0178
+4.14%
$ 218,254 $ 84
Jun 6, 2026 $ 0.0171
+0.32%
$ -- $ 225
Jun 5, 2026 $ 0.0171
-5.32%
$ 209,154 $ 234
Jun 4, 2026 $ 0.0181
-2.00%
$ 221,889 $ 171
Download