Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0235
+0.00%
$-- $2
Yesterday $0.0235
+0.00%
$-- $7
Sep 25, 2026 $0.0237
+0.84%
$-- $36
Sep 24, 2026 $0.0235
-0.08%
$-- $44
Sep 23, 2026 $0.0232
-1.99%
$-- $23
Sep 22, 2026 $0.0238
-0.92%
$-- $46
Sep 21, 2026 $0.0244
+3.84%
$298,798 $136
Sep 20, 2026 $0.0234
+1.49%
$286,251 $37
Sep 19, 2026 $0.0232
+0.00%
$-- $50
Sep 18, 2026 $0.0232
+4.32%
$284,675 $158
Sep 17, 2026 $0.0222
+1.05%
$272,102 $60
Sep 16, 2026 $0.0219
+0.82%
$268,636 $40
Sep 15, 2026 $0.0215
-1.94%
$263,911 $137
Sep 14, 2026 $0.022
+0.68%
$269,847 $66
Sep 13, 2026 $0.0219
-1.02%
$268,593 $23
Sep 12, 2026 $0.0221
+0.00%
$270,888 $55
Sep 11, 2026 $0.0221
+1.13%
$270,195 $143
Sep 10, 2026 $0.0217
-0.85%
$-- $67
Sep 9, 2026 $0.022
-2.50%
$269,245 $79
Sep 8, 2026 $0.0227
+0.74%
$-- $19
Sep 7, 2026 $0.0225
-0.66%
$-- $32
Sep 6, 2026 $0.0228
-0.66%
$279,348 $28
Sep 5, 2026 $0.0229
+4.36%
$280,738 $188
Sep 4, 2026 $0.0219
-0.36%
$268,923 $59
Sep 3, 2026 $0.0222
+5.26%
$271,717 $128
Sep 2, 2026 $0.021
-0.56%
$-- $45
Sep 1, 2026 $0.021
-0.94%
$257,753 $9
Aug 31, 2026 $0.0215
+1.71%
$263,028 $39
Aug 30, 2026 $0.0215
-0.04%
$258,466 $19
Aug 28, 2026 $0.0213
-2.95%
$261,036 $23
Aug 27, 2026 $0.0218
-0.83%
$266,622 $21
Aug 26, 2026 $0.0217
+0.99%
$265,616 $10
Aug 25, 2026 $0.0214
-1.84%
$261,887 $23
Aug 24, 2026 $0.0217
+1.41%
$-- $33
Aug 23, 2026 $0.0216
+1.81%
$264,805 $36
Aug 22, 2026 $0.0213
-0.06%
$260,581 $150
Aug 21, 2026 $0.0214
+5.59%
$261,960 $98
Aug 20, 2026 $0.0202
+3.11%
$246,929 $27
Aug 19, 2026 $0.0194
+5.79%
$237,939 $191
Aug 18, 2026 $0.0184
+0.63%
$-- $12
Aug 17, 2026 $0.0184
+1.06%
$225,480 $16
Aug 15, 2026 $0.0183
+0.00%
$-- $1
Aug 14, 2026 $0.0182
+0.00%
$-- $2
Aug 12, 2026 $0.0183
-1.28%
$224,405 $47
Aug 11, 2026 $0.0184
+1.29%
$225,649 $42
Aug 10, 2026 $0.0181
-1.21%
$222,119 $21
Aug 9, 2026 $0.0184
+0.00%
$-- $15
Aug 8, 2026 $0.0183
+1.29%
$224,354 $24
Aug 7, 2026 $0.018
+0.08%
$-- $15
Aug 6, 2026 $0
--%
$-- $0
Download