GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0204
+0.00%
$ 250,497 $ 331
Yesterday $ 0.0204
-1.51%
$ 250,497 $ 331
May 31, 2026 $ 0.0208
-0.98%
$ 254,930 $ 256
May 30, 2026 $ 0.021
+7.77%
$ 257,893 $ 346
May 29, 2026 $ 0.0195
+0.60%
$ 238,441 $ 16
May 28, 2026 $ 0.0195
-1.20%
$ -- $ 68
May 27, 2026 $ 0.0197
-1.06%
$ 241,490 $ 40
May 26, 2026 $ 0.0199
-0.64%
$ 244,428 $ 42
May 25, 2026 $ 0.0202
+0.72%
$ 246,948 $ 66
May 24, 2026 $ 0.02
-0.29%
$ 244,520 $ 11
May 23, 2026 $ 0.02
+1.08%
$ 245,157 $ 40
May 22, 2026 $ 0.0199
+1.69%
$ 243,599 $ 28
May 21, 2026 $ 0.0199
+0.09%
$ 243,945 $ 23
May 20, 2026 $ 0.0198
+0.49%
$ 242,529 $ 7
May 19, 2026 $ 0.0197
+0.88%
$ -- $ 19
May 18, 2026 $ 0.0198
-1.91%
$ 243,137 $ 42
May 17, 2026 $ 0.0202
+1.10%
$ 247,409 $ 9
May 16, 2026 $ 0.02
-3.27%
$ -- $ 42
May 15, 2026 $ 0.0207
-2.01%
$ -- $ 53
May 14, 2026 $ 0.0213
+17.23%
$ -- $ 30
May 13, 2026 $ 0.0184
+1.33%
$ -- $ 58
May 12, 2026 $ 0.0174
-15.50%
$ 213,381 $ 30
May 11, 2026 $ 0.0185
+9.58%
$ 226,284 $ 29
May 10, 2026 $ 0.019
+5.08%
$ 232,797 $ 20
May 9, 2026 $ 0.0167
-18.28%
$ -- $ 20
May 8, 2026 $ 0.0196
+1.64%
$ 239,938 $ 19
May 7, 2026 $ 0.0196
-3.39%
$ 240,561 $ 27
May 6, 2026 $ 0.0194
-3.38%
$ 237,081 $ 78
May 5, 2026 $ 0.0195
-7.94%
$ -- $ 15
May 4, 2026 $ 0.0211
+3.29%
$ 258,772 $ 44
May 3, 2026 $ 0.0203
+0.00%
$ 248,979 $ 5
May 1, 2026 $ 0.0202
+1.20%
$ 247,911 $ 31
Apr 30, 2026 $ 0.0195
+0.00%
$ -- $ 28
Apr 29, 2026 $ 0.0194
-1.71%
$ 237,425 $ 24
Apr 28, 2026 $ 0.0196
-0.34%
$ 240,453 $ 16
Apr 27, 2026 $ 0.0197
-2.06%
$ -- $ 13
Apr 26, 2026 $ 0.0199
-0.02%
$ -- $ 12
Apr 25, 2026 $ 0.0197
-0.55%
$ 241,547 $ 9
Apr 23, 2026 $ 0.02
-0.80%
$ 244,873 $ 32
Apr 22, 2026 $ 0.0202
+1.86%
$ 248,051 $ 43
Apr 21, 2026 $ 0.0198
-0.52%
$ 242,578 $ 11
Apr 20, 2026 $ 0.0197
+0.88%
$ 241,653 $ 24
Apr 19, 2026 $ 0.0195
-1.56%
$ 238,868 $ 32
Apr 18, 2026 $ 0.0199
-2.23%
$ 243,320 $ 22
Apr 17, 2026 $ 0.0203
+2.69%
$ 248,698 $ 36
Apr 16, 2026 $ 0.0198
+0.14%
$ 242,767 $ 39
Apr 15, 2026 $ 0.0197
+1.12%
$ 241,763 $ 19
Apr 14, 2026 $ 0.0194
-0.89%
$ 238,209 $ 63
Apr 13, 2026 $ 0.0195
+3.75%
$ 239,032 $ 65
Apr 12, 2026 $ 0.0188
-1.98%
$ -- $ 28
Download