GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0173
+0.00%
$ 212,164 $ 9
Today, at 2 PM $ 0.0173
+0.00%
$ 212,164 $ 9
Today, at 1 PM $ 0.0174
-0.61%
$ 213,148 $ 6
Today, at 9 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.0177
+0.82%
$ 216,767 $ 22
Today, at 12 AM $ 0.0174
-0.18%
$ 213,727 $ 15
Yesterday, at 7 PM $ 0.0174
+0.00%
$ 213,739 $ 14
Yesterday, at 6 PM $ 0.0175
+0.11%
$ 213,951 $ 14
Yesterday, at 4 PM $ 0.0175
+0.03%
$ 214,659 $ 12
Yesterday, at 12 PM $ 0.0176
-0.05%
$ 215,171 $ 9
Yesterday, at 3 AM $ 0.0177
+0.00%
$ 216,536 $ 10
Jul 22, 6 PM $ 0.0177
+0.00%
$ 216,739 $ 13
Jul 22, 4 PM $ 0.0179
+0.00%
$ 218,768 $ 11
Jul 22, 3 PM $ 0.0179
+0.00%
$ 218,732 $ 10
Jul 22, 1 PM $ 0.0178
+0.24%
$ 217,635 $ 13
Jul 22, 12 PM $ 0.0177
+0.00%
$ 216,339 $ 7
Jul 22, 6 AM $ 0.0178
+0.00%
$ -- $ 3
Jul 22, 4 AM $ 0.0178
-0.05%
$ 218,358 $ 9
Jul 22, 12 AM $ 0.0179
+0.00%
$ 219,156 $ 9
Jul 21, 11 PM $ 0.0178
+0.00%
$ 218,329 $ 12
Jul 21, 6 PM $ 0.0178
+0.00%
$ 217,861 $ 14
Jul 21, 2 PM $ 0.0179
-0.32%
$ 219,433 $ 20
Jul 21, 12 PM $ 0.018
+0.00%
$ 219,978 $ 16
Jul 21, 10 AM $ 0.0179
+0.00%
$ 219,346 $ 17
Jul 21, 8 AM $ 0.0179
+0.00%
$ 219,060 $ 32
Jul 21, 6 AM $ 0.0179
+0.50%
$ 219,168 $ 31
Jul 21, 5 AM $ 0.0179
+0.00%
$ 219,025 $ 29
Jul 21, 3 AM $ 0.0178
-0.19%
$ 218,043 $ 29
Jul 21, 12 AM $ 0.0178
+0.00%
$ 218,324 $ 25
Jul 20, 10 PM $ 0.0177
-0.20%
$ 216,862 $ 23
Jul 20, 9 PM $ 0.0178
+0.00%
$ 217,618 $ 23
Jul 20, 8 PM $ 0.0177
+0.00%
$ 216,957 $ 22
Jul 20, 7 PM $ 0.0177
+0.00%
$ 217,049 $ 22
Jul 20, 6 PM $ 0.0178
+0.10%
$ 217,929 $ 21
Jul 20, 5 PM $ 0.0177
+0.00%
$ 217,174 $ 17
Jul 20, 4 PM $ 0.0177
+0.00%
$ 216,516 $ 15
Jul 20, 3 PM $ 0.0176
+0.52%
$ 215,786 $ 13
Jul 20, 1 PM $ 0.0175
+0.00%
$ 213,814 $ 10
Jul 20, 11 AM $ 0.0176
+0.24%
$ 216,042 $ 9
Jul 20, 6 AM $ 0.0174
-0.61%
$ 213,145 $ 5
Jul 20, 5 AM $ 0.0175
+0.00%
$ 214,913 $ 0
Jul 19, 6 PM $ 0.0175
+0.00%
$ 214,204 $ 10
Jul 19, 11 AM $ 0.0176
+0.00%
$ 215,696 $ 7
Jul 19, 9 AM $ 0.0176
+0.00%
$ -- $ 5
Jul 19, 8 AM $ 0.0176
+0.00%
$ 215,832 $ 5
Jul 19, 5 AM $ 0.0176
+0.00%
$ 215,692 $ 6
Jul 19, 2 AM $ 0.0176
+0.11%
$ 216,152 $ 6
Jul 18, 10 PM $ 0.0176
-0.05%
$ 215,942 $ 3
Jul 18, 9 PM $ 0.0176
+0.00%
$ 215,431 $ 2
Jul 18, 8 PM $ 0.0176
+0.00%
$ 215,120 $ 2
Download