GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0203
+0.00%
$ 248,581 $ 246
Yesterday, at 10 PM $ 0.0204
+0.00%
$ 250,497 $ 331
Yesterday, at 9 PM $ 0.0206
+0.00%
$ 252,317 $ 330
Yesterday, at 8 PM $ 0.0206
+0.54%
$ 252,116 $ 331
Yesterday, at 7 PM $ 0.0204
-0.08%
$ 250,452 $ 322
Yesterday, at 6 PM $ 0.0204
+0.49%
$ 250,003 $ 317
Yesterday, at 5 PM $ 0.0203
+0.67%
$ 248,264 $ 306
Yesterday, at 4 PM $ 0.0202
+0.00%
$ 247,200 $ 332
Yesterday, at 3 PM $ 0.0201
+0.00%
$ 246,491 $ 331
Yesterday, at 2 PM $ 0.0201
-0.56%
$ 246,875 $ 317
Yesterday, at 1 PM $ 0.0203
-0.04%
$ 248,426 $ 312
Yesterday, at 12 PM $ 0.0204
-0.73%
$ 250,003 $ 321
Yesterday, at 11 AM $ 0.0207
+0.50%
$ 253,688 $ 300
Yesterday, at 10 AM $ 0.0207
-0.86%
$ 253,343 $ 284
Yesterday, at 9 AM $ 0.0209
+1.63%
$ 255,976 $ 248
Yesterday, at 7 AM $ 0.0204
-0.52%
$ 249,831 $ 116
Yesterday, at 6 AM $ 0.0206
+0.00%
$ 251,926 $ 162
Yesterday, at 1 AM $ 0.0207
-0.35%
$ 253,433 $ 160
May 31, 9 PM $ 0.0208
+0.00%
$ 254,930 $ 256
May 31, 4 PM $ 0.0209
-0.53%
$ 255,676 $ 301
May 31, 2 PM $ 0.021
+0.00%
$ 257,706 $ 362
May 31, 1 PM $ 0.0213
+0.05%
$ 260,510 $ 380
May 31, 7 AM $ 0.0211
-1.32%
$ 259,103 $ 366
May 31, 6 AM $ 0.0214
+0.00%
$ 262,592 $ 374
May 31, 4 AM $ 0.0214
-0.21%
$ 261,660 $ 370
May 31, 3 AM $ 0.0215
+0.19%
$ 263,035 $ 369
May 31, 2 AM $ 0.0214
+0.65%
$ 262,306 $ 367
May 31, 12 AM $ 0.0211
+0.47%
$ 258,682 $ 364
May 30, 11 PM $ 0.021
+0.85%
$ 257,893 $ 346
May 30, 10 PM $ 0.0209
-1.27%
$ 256,313 $ 337
May 30, 9 PM $ 0.0212
+0.18%
$ 259,896 $ 304
May 30, 7 PM $ 0.0211
+0.17%
$ 258,090 $ 294
May 30, 5 PM $ 0.0209
+0.50%
$ 256,389 $ 262
May 30, 4 PM $ 0.0208
+1.46%
$ 254,926 $ 236
May 30, 3 PM $ 0.0205
+0.41%
$ 250,834 $ 178
May 30, 2 PM $ 0.0204
+0.63%
$ 249,411 $ 154
May 30, 7 AM $ 0.0201
+0.22%
$ 245,983 $ 121
May 30, 6 AM $ 0.02
+0.04%
$ 244,512 $ 96
May 30, 5 AM $ 0.0199
+0.55%
$ 243,578 $ 87
May 30, 4 AM $ 0.0198
-0.29%
$ 242,788 $ 77
May 30, 3 AM $ 0.0198
+0.22%
$ 242,997 $ 67
May 30, 2 AM $ 0.0198
+0.56%
$ 242,306 $ 56
May 30, 1 AM $ 0.0197
+0.42%
$ 240,910 $ 24
May 30, 12 AM $ 0.0195
-0.04%
$ 239,187 $ 23
May 29, 10 PM $ 0.0195
+0.00%
$ 238,441 $ 16
May 29, 7 PM $ 0.0195
+0.00%
$ 238,319 $ 15
May 29, 3 PM $ 0.0195
+0.00%
$ 239,510 $ 15
May 29, 2 PM $ 0.0193
+0.00%
$ 237,015 $ 11
May 28, 5 PM $ 0.0195
+0.10%
$ 238,482 $ 68
May 28, 2 PM $ 0.0193
+0.15%
$ 236,092 $ 72
Download