ReviewBase Historical Data

RVIEW
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.000855
-9.29%
$ -- $ 1
Jun 7, 2021 $ 0.00131
+1.76%
$ -- $ 0
Jun 6, 2021 $ 0.00129
+34.36%
$ -- $ 1
Jun 5, 2021 $ 0.000959
-8.46%
$ -- $ 7
Jun 4, 2021 $ 0.00126
-5.26%
$ -- $ 0
Jun 3, 2021 $ 0.00133
+4.17%
$ -- $ 1
Jun 2, 2021 $ 0.00128
+0.72%
$ -- $ 4
Jun 1, 2021 $ 0.00128
-2.30%
$ -- $ 4
May 30, 2021 $ 0.00157
+37.49%
$ -- $ 0
May 29, 2021 $ 0.00114
-68.57%
$ -- $ 40
May 28, 2021 $ 0.0055
-5.89%
$ -- $ 2
May 27, 2021 $ 0.00585
+4.98%
$ -- $ 2
May 26, 2021 $ 0.00557
+1.66%
$ -- $ 4
May 23, 2021 $ 0.00594
-9.19%
$ -- $ 0
May 22, 2021 $ 0.00654
+50.86%
$ -- $ 0.1
May 21, 2021 $ 0.00438
-8.76%
$ -- $ 0
May 20, 2021 $ 0.00479
-28.17%
$ -- $ 0.1
May 18, 2021 $ 0.00493
-0.93%
$ -- $ 0
May 17, 2021 $ 0.00498
-2.62%
$ -- $ 0
May 16, 2021 $ 0.00511
-40.83%
$ -- $ 1
May 15, 2021 $ 0.00863
+62.62%
$ -- $ 5
May 13, 2021 $ 0.0114
-2.13%
$ -- $ 0.1
May 12, 2021 $ 0.0117
-11.46%
$ -- $ 6
May 11, 2021 $ 0.0132
-4.40%
$ -- $ 0
May 10, 2021 $ 0.0139
-3.13%
$ -- $ 14
May 7, 2021 $ 0.00811
+0.28%
$ -- $ 0
May 6, 2021 $ 0.00809
+34.99%
$ -- $ 8
May 5, 2021 $ 0.00599
+3.92%
$ -- $ 71
May 3, 2021 $ 0.0154
+1.11%
$ -- $ 0.1
May 2, 2021 $ 0.0153
+0.96%
$ -- $ 2
May 1, 2021 $ 0.00777
-0.65%
$ -- $ 0.01
Apr 30, 2021 $ 0.00782
+5.18%
$ -- $ 0.01
Apr 28, 2021 $ 0.0148
-0.25%
$ -- $ 0
Apr 27, 2021 $ 0.0148
+2.72%
$ -- $ 0
Apr 26, 2021 $ 0.0145
+8.50%
$ -- $ 0
Apr 25, 2021 $ 0.0133
+107.00%
$ -- $ 1
Apr 23, 2021 $ 0.0135
-5.20%
$ -- $ 0.1
Apr 22, 2021 $ 0.0143
+153.57%
$ -- $ 0.1
Apr 21, 2021 $ 0.00564
-2.53%
$ -- $ 12
Apr 15, 2021 $ 0.022
-0.02%
$ -- $ 0
Apr 14, 2021 $ 0.0219
+233.03%
$ -- $ 66
Apr 13, 2021 $ 0.0232
+1.59%
$ -- $ 0
Apr 12, 2021 $ 0.0228
+270.18%
$ -- $ 22
Apr 11, 2021 $ 0.0233
+0.42%
$ -- $ 0
Apr 10, 2021 $ 0.0232
+30.93%
$ -- $ 4
Apr 9, 2021 $ 0.0177
-1.62%
$ -- $ 0
Apr 8, 2021 $ 0.018
+51.86%
$ -- $ 0
Apr 7, 2021 $ 0.0118
-6.29%
$ -- $ 0
Apr 6, 2021 $ 0.0126
-33.47%
$ -- $ 35
Apr 5, 2021 $ 0.019
+227.29%
$ -- $ 140
Download