ReviewBase Historical Data

RVIEW
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000855
-34.53%
$ -- $ 19
May 2021 $ 0.00157
-79.93%
$ -- $ 155
Apr 2021 $ 0.00782
-14.83%
$ -- $ 291
Mar 2021 $ 0.0093
-17.33%
$ -- $ 288
Feb 2021 $ 0.0112
+173.97%
$ -- $ 195
Jan 2021 $ 0.00496
+177.78%
$ -- $ 1,926
Dec 2020 $ 0.00223
-21.69%
$ -- $ 238
Nov 2020 $ 0.00133
-61.44%
$ -- $ 443
Oct 2020 $ 0.00345
-93.70%
$ -- $ 1,472
Sep 2020 $ 0.0546
-98.42%
$ -- $ 39
Aug 2020 $ 7.03
+1.55%
$ -- $ 2
Jul 2020 $ 3.82
-64.53%
$ -- $ 682
Jun 2020 $ 10.77
+9.62%
$ -- $ 34
May 2020 $ 9.55
-1.33%
$ -- $ 7
Apr 2020 $ 7.35
-15.38%
$ -- $ 68
Mar 2020 $ 5.16
-41.24%
$ -- $ 44
Feb 2020 $ 9.25
-5.42%
$ -- $ 91
Jan 2020 $ 8.92
-38.34%
$ -- $ 169,836
Dec 2019 $ 14.43
-37.69%
$ -- $ 707,226
Nov 2019 $ 23.16
-9.06%
$ -- $ 2.54 million
Oct 2019 $ 25.46
+648.97%
$ -- $ 4.67 million
Sep 2019 $ 3.4
+2.18%
$ -- $ 29,788
Download