ReviewBase Historical Data

RVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0058
+26.02%
$ -- $ 5
Apr 3, 2021 $ 0.0046
-12.82%
$ -- $ 1
Apr 2, 2021 $ 0.00528
-6.69%
$ -- $ 3
Apr 1, 2021 $ 0.00922
+0.48%
$ -- $ 0.01
Mar 30, 2021 $ 0.0093
-0.37%
$ -- $ 0
Mar 29, 2021 $ 0.0101
+3.35%
$ -- $ 0
Mar 28, 2021 $ 0.00978
+24.80%
$ -- $ 0
Mar 27, 2021 $ 0.00784
-22.32%
$ -- $ 7
Mar 26, 2021 $ 0.0101
+0.23%
$ -- $ 7
Mar 25, 2021 $ 0.0101
-7.35%
$ -- $ 0.01
Mar 24, 2021 $ 0.0109
-2.52%
$ -- $ 4
Mar 23, 2021 $ 0.0112
+69.29%
$ -- $ 38
Mar 22, 2021 $ 0.00659
-30.71%
$ -- $ 6
Mar 21, 2021 $ 0.00951
-12.72%
$ -- $ 7
Mar 20, 2021 $ 0.0109
-11.02%
$ -- $ 0
Mar 19, 2021 $ 0.0111
+1.96%
$ -- $ 0.01
Mar 18, 2021 $ 0.0109
-0.96%
$ -- $ 0.01
Mar 17, 2021 $ 0.011
+3.46%
$ -- $ 15
Mar 16, 2021 $ 0.0106
+1.55%
$ -- $ 1
Mar 15, 2021 $ 0.0105
-23.51%
$ -- $ 13
Mar 14, 2021 $ 0.0137
-43.87%
$ -- $ 0
Mar 13, 2021 $ 0.0244
+9.21%
$ -- $ 1
Mar 12, 2021 $ 0.0223
+93.44%
$ -- $ 107
Mar 11, 2021 $ 0.0115
-31.15%
$ -- $ 24
Mar 10, 2021 $ 0.0168
+307.92%
$ -- $ 32
Mar 9, 2021 $ 0.00411
-34.18%
$ -- $ 1
Mar 8, 2021 $ 0.00625
-33.45%
$ -- $ 1
Mar 7, 2021 $ 0.00939
-22.89%
$ -- $ 11
Mar 6, 2021 $ 0.0122
+8.07%
$ -- $ 0
Mar 5, 2021 $ 0.0113
+22.45%
$ -- $ 3
Mar 4, 2021 $ 0.00921
-17.74%
$ -- $ 0.01
Mar 3, 2021 $ 0.0112
+1.40%
$ -- $ 0
Mar 2, 2021 $ 0.00981
-1.41%
$ -- $ 5
Mar 1, 2021 $ 0.00996
-11.49%
$ -- $ 6
Feb 28, 2021 $ 0.0112
+85.29%
$ -- $ 2
Feb 27, 2021 $ 0.00607
-61.00%
$ -- $ 0
Feb 26, 2021 $ 0.0156
+29.65%
$ -- $ 7
Feb 25, 2021 $ 0.012
+51.90%
$ -- $ 71
Feb 24, 2021 $ 0.00792
+37.53%
$ -- $ 15
Feb 23, 2021 $ 0.00575
+0.90%
$ -- $ 4
Feb 21, 2021 $ 0.00577
+2.58%
$ -- $ 0
Feb 20, 2021 $ 0.00563
+11.00%
$ -- $ 18
Feb 19, 2021 $ 0.00507
+7.72%
$ -- $ 0
Feb 18, 2021 $ 0.0047
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.00477
-4.37%
$ -- $ 3
Feb 16, 2021 $ 0.00499
-3.76%
$ -- $ 0
Feb 15, 2021 $ 0.00518
+7.24%
$ -- $ 10
Feb 14, 2021 $ 0.00483
+62.37%
$ -- $ 0
Feb 13, 2021 $ 0.00298
-62.69%
$ -- $ 38
Feb 12, 2021 $ 0.00798
-0.97%
$ -- $ 0