ReviewBase Historical Data

RVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 9.18
+4.42%
$ -- $ 9,219
Jan 13 $ 8.79
-45.55%
$ -- $ 25,149
Jan 6 $ 16.3
+10.30%
$ -- $ 28,299
Dec 30 $ 14.77
-0.38%
$ -- $ 107,127
Dec 23 $ 14.83
-35.31%
$ -- $ 143,196
Dec 16 $ 22.91
+10.42%
$ -- $ 253,697
Dec 9 $ 20.75
-11.63%
$ -- $ 264,638
Dec 2 $ 23.48
+3.36%
$ -- $ 14,902
Nov 25 $ 22.72
+6.62%
$ -- $ 97,316
Nov 18 $ 21.31
-18.22%
$ -- $ 123,240
Nov 11 $ 26.06
-1.18%
$ -- $ 208,662
Nov 4 $ 26.4
+2.83%
$ -- $ 1.24 million
Oct 28 $ 25.68
+3.15%
$ -- $ 1.11 million
Oct 21 $ 24.9
+24.53%
$ -- $ 2.13 million
Oct 14 $ 19.99
+0.36%
$ -- $ 1.69 million
Oct 7 $ 19.92
+25.66%
$ -- $ 486,887
Sep 30 $ 15.9
+377.77%
$ -- $ 181,445
Download