ReviewBase Historical Data

RVIEW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00805
+6.62%
$ -- $ 1
Feb 10, 2021 $ 0.00756
-3.73%
$ -- $ 5
Feb 9, 2021 $ 0.00785
+0.33%
$ -- $ 0
Feb 8, 2021 $ 0.00782
+4.76%
$ -- $ 0.1
Feb 7, 2021 $ 0.00508
+0.08%
$ -- $ 0
Feb 6, 2021 $ 0.00507
+3.42%
$ -- $ 0
Feb 5, 2021 $ 0.0049
+0.22%
$ -- $ 7
Feb 4, 2021 $ 0.00478
+0.13%
$ -- $ 0
Feb 3, 2021 $ 0.00478
+6.08%
$ -- $ 0
Feb 2, 2021 $ 0.00451
-32.66%
$ -- $ 2
Feb 1, 2021 $ 0.00669
+63.08%
$ -- $ 10
Jan 30, 2021 $ 0.00496
-44.10%
$ -- $ 3
Jan 29, 2021 $ 0.00887
+2.93%
$ -- $ 2
Jan 28, 2021 $ 0.00861
+25.25%
$ -- $ 33
Jan 27, 2021 $ 0.00687
-41.45%
$ -- $ 0
Jan 26, 2021 $ 0.0117
-4.75%
$ -- $ 4
Jan 24, 2021 $ 0.00679
-57.68%
$ -- $ 130
Jan 23, 2021 $ 0.016
+263.28%
$ -- $ 148
Jan 22, 2021 $ 0.00441
-31.90%
$ -- $ 16
Jan 21, 2021 $ 0.00648
-39.04%
$ -- $ 0
Jan 20, 2021 $ 0.0106
-12.98%
$ -- $ 19
Jan 19, 2021 $ 0.0122
+68.72%
$ -- $ 402
Jan 18, 2021 $ 0.00726
-77.41%
$ -- $ 48
Jan 17, 2021 $ 0.0321
+611.97%
$ -- $ 919
Jan 16, 2021 $ 0.00452
+127.91%
$ -- $ 53
Jan 15, 2021 $ 0.00198
-59.22%
$ -- $ 4
Jan 14, 2021 $ 0.00486
+97.70%
$ -- $ 125
Jan 13, 2021 $ 0.00299
+10.06%
$ -- $ 0
Jan 12, 2021 $ 0.00271
+23.03%
$ -- $ 0
Jan 11, 2021 $ 0.00221
-29.01%
$ -- $ 1
Jan 10, 2021 $ 0.00311
-3.30%
$ -- $ 0
Jan 9, 2021 $ 0.00322
-0.54%
$ -- $ 0
Jan 8, 2021 $ 0.00322
+2.52%
$ -- $ 0
Jan 7, 2021 $ 0.00315
+40.04%
$ -- $ 0
Jan 6, 2021 $ 0.00225
+6.60%
$ -- $ 1
Jan 5, 2021 $ 0.00211
-20.28%
$ -- $ 0.001
Jan 4, 2021 $ 0.00266
+0.00%
$ -- $ 5
Jan 3, 2021 $ 0.00266
+2.29%
$ -- $ 5
Jan 2, 2021 $ 0.0026
+45.32%
$ -- $ 5
Jan 1, 2021 $ 0.00179
+0.21%
$ -- $ 0.1
Dec 30, 2020 $ 0.00223
+1.85%
$ -- $ 0
Dec 29, 2020 $ 0.00211
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.00217
+33.97%
$ -- $ 0
Dec 27, 2020 $ 0.00271
+2.35%
$ -- $ 0
Dec 26, 2020 $ 0.00262
+80.40%
$ -- $ 0
Dec 24, 2020 $ 0.00172
+1.20%
$ -- $ 0
Dec 23, 2020 $ 0.00172
-0.83%
$ -- $ 0
Dec 22, 2020 $ 0.0011
+3.18%
$ -- $ 1
Dec 21, 2020 $ 0.00107
-48.45%
$ -- $ 1
Dec 20, 2020 $ 0.00206
+0.12%
$ -- $ 0