ReviewBase Historical Data

RVIEW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00215
+4.01%
$ -- $ 0
Dec 18, 2020 $ 0.00205
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00205
+1.21%
$ -- $ 0
Dec 16, 2020 $ 0.00207
+7.96%
$ -- $ 3
Dec 15, 2020 $ 0.00192
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00229
-2.86%
$ -- $ 29
Dec 13, 2020 $ 0.00238
-0.43%
$ -- $ 25
Dec 12, 2020 $ 0.00376
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.00361
+507.45%
$ -- $ 143
Dec 10, 2020 $ 0.000602
-0.90%
$ -- $ 1
Dec 9, 2020 $ 0.000612
+24.61%
$ -- $ 0
Dec 8, 2020 $ 0.000494
-57.08%
$ -- $ 1
Dec 7, 2020 $ 0.00115
-31.56%
$ -- $ 1
Dec 6, 2020 $ 0.00168
-8.03%
$ -- $ 4
Dec 5, 2020 $ 0.00182
+46.33%
$ -- $ 19
Dec 4, 2020 $ 0.00211
-2.05%
$ -- $ 2
Dec 3, 2020 $ 0.00215
+58.21%
$ -- $ 2
Dec 2, 2020 $ 0.00136
-50.48%
$ -- $ 2
Dec 1, 2020 $ 0.00275
-3.66%
$ -- $ 3
Nov 30, 2020 $ 0.00133
+1.55%
$ -- $ 20
Nov 29, 2020 $ 0.00131
-37.92%
$ -- $ 19
Nov 28, 2020 $ 0.00211
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.00204
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.00204
+8.91%
$ -- $ 21
Nov 25, 2020 $ 0.00198
+0.48%
$ -- $ 0
Nov 24, 2020 $ 0.00197
+67.05%
$ -- $ 3
Nov 23, 2020 $ 0.00194
+0.26%
$ -- $ 0
Nov 22, 2020 $ 0.00193
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.00196
+8.00%
$ -- $ 6
Nov 20, 2020 $ 0.00222
+4.56%
$ -- $ 0.1
Nov 19, 2020 $ 0.00212
-4.67%
$ -- $ 2
Nov 18, 2020 $ 0.00222
-9.86%
$ -- $ 10
Nov 17, 2020 $ 0.00247
+13.74%
$ -- $ 0.1
Nov 16, 2020 $ 0.00217
+8.82%
$ -- $ 1
Nov 15, 2020 $ 0.00199
-28.60%
$ -- $ 6
Nov 14, 2020 $ 0.00279
-2.16%
$ -- $ 10
Nov 13, 2020 $ 0.00285
-12.71%
$ -- $ 23
Nov 12, 2020 $ 0.00327
+9.75%
$ -- $ 61
Nov 11, 2020 $ 0.00298
-3.02%
$ -- $ 12
Nov 10, 2020 $ 0.00307
+54.30%
$ -- $ 1
Nov 9, 2020 $ 0.00199
-40.93%
$ -- $ 13
Nov 8, 2020 $ 0.00337
-42.86%
$ -- $ 75
Nov 7, 2020 $ 0.0059
+147.71%
$ -- $ 106
Nov 6, 2020 $ 0.00238
-12.19%
$ -- $ 1
Nov 5, 2020 $ 0.00271
+99.95%
$ -- $ 20
Nov 4, 2020 $ 0.00136
-38.93%
$ -- $ 5
Nov 3, 2020 $ 0.00222
-29.46%
$ -- $ 6
Nov 2, 2020 $ 0.00315
-2.54%
$ -- $ 1
Nov 1, 2020 $ 0.00323
-6.30%
$ -- $ 19
Oct 31, 2020 $ 0.00345
+106.64%
$ -- $ 313