Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Box Historical Data

BBOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.00681
-2.21%
$68,065 $17,572
Oct 22, 2022 $0.00697
-11.11%
$69,702 $18,897
Oct 21, 2022 $0.00784
+0.34%
$78,351 $16,711
Oct 20, 2022 $0.00781
+0.53%
$78,111 $18,086
Oct 19, 2022 $0.00778
+6.85%
$77,802 $17,835
Oct 18, 2022 $0.00727
-7.02%
$72,704 $17,633
Oct 17, 2022 $0.00782
+7.37%
$78,197 $17,882
Oct 16, 2022 $0.00729
-0.24%
$72,936 $18,026
Oct 15, 2022 $0.0073
-6.42%
$73,025 $18,307
Oct 14, 2022 $0.00779
-0.60%
$77,940 $17,240
Oct 13, 2022 $0.00785
+2.06%
$78,503 $18,079
Oct 12, 2022 $0.00768
+6.55%
$76,793 $17,881
Oct 11, 2022 $0.0072
-9.18%
$72,027 $16,968
Oct 10, 2022 $0.0079
-4.72%
$78,987 $17,400
Oct 9, 2022 $0.00832
+7.06%
$83,180 $18,497
Oct 8, 2022 $0.00779
-0.50%
$77,851 $16,757
Oct 7, 2022 $0.00778
-6.47%
$77,798 $10,663
Oct 6, 2022 $0.00834
-0.30%
$83,354 $17,462
Oct 5, 2022 $0.00837
+0.12%
$83,704 $17,526
Oct 4, 2022 $0.00834
+6.98%
$83,433 $15,295
Oct 3, 2022 $0.00782
-5.76%
$78,196 $19,003
Oct 2, 2022 $0.0083
+5.99%
$82,966 $17,350
Oct 1, 2022 $0.0078
-6.80%
$77,956 $17,452
Sep 30, 2022 $0.00837
+0.33%
$83,693 $17,606
Sep 29, 2022 $0.00834
-0.51%
$83,357 $16,007
Sep 28, 2022 $0.00835
-3.49%
$83,531 $17,929
Sep 27, 2022 $0.00865
-24.11%
$86,535 $16,648
Sep 26, 2022 $0.0114
-6.83%
$114,170 $17,182
Sep 25, 2022 $0.0122
+5.18%
$120,624 $17,866
Sep 24, 2022 $0.0117
-7.45%
$114,818 $19,515
Sep 23, 2022 $0.0126
+0.14%
$123,778 $18,079
Sep 22, 2022 $0.0126
+2.63%
$123,643 $18,867
Sep 21, 2022 $0.0122
-5.45%
$-- $16,547
Sep 20, 2022 $0.013
-5.02%
$127,757 $17,753
Sep 19, 2022 $0.0136
+6.88%
$133,615 $17,565
Sep 18, 2022 $0.0128
-6.51%
$125,703 $17,479
Sep 17, 2022 $0.0137
+1.83%
$135,313 $18,326
Sep 16, 2022 $0.0134
+4.13%
$132,140 $17,575
Sep 15, 2022 $0.0129
-0.05%
$126,872 $18,525
Sep 14, 2022 $0.0128
-0.43%
$126,312 $16,559
Sep 13, 2022 $0.0128
+6.61%
$126,050 $18,105
Sep 12, 2022 $0.012
-2.03%
$118,474 $16,531
Sep 11, 2022 $0.0123
-6.86%
$121,403 $17,258
Sep 10, 2022 $0.0133
+5.66%
$130,926 $16,819
Sep 9, 2022 $0.0124
-6.79%
$122,526 $17,213
Sep 8, 2022 $0.0132
-1.31%
$130,405 $17,771
Sep 7, 2022 $0.0134
-1.39%
$131,718 $16,807
Sep 6, 2022 $0.0136
+5.01%
$133,717 $18,497
Sep 5, 2022 $0.0129
-0.95%
$127,363 $18,525
Sep 4, 2022 $0.0128
-6.24%
$125,912 $18,032