Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIAS the inscription of Celestia Historical Data

CIAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000014
+0.14%
$-- $1,708
Dec 6, 2025 $0.0000139
+0.00%
$-- $10
Dec 5, 2025 $0.0000132
+0.00%
$-- $10
Dec 4, 2025 $0.0000139
+0.00%
$-- $112
Dec 3, 2025 $0.0000139
+0.00%
$-- $402
Dec 2, 2025 $0.0000138
-0.07%
$-- $1,502
Dec 1, 2025 $0.000014
+1.09%
$-- $7,946
Nov 30, 2025 $0.0000138
-1.29%
$-- $15,293
Nov 29, 2025 $0.000014
+0.00%
$-- $15,287
Nov 28, 2025 $0.0000139
+1.16%
$-- $15,265
Nov 27, 2025 $0.000014
+1.23%
$-- $15,177
Nov 26, 2025 $0.0000138
-1.36%
$-- $15,290
Nov 25, 2025 $0.0000138
-1.15%
$-- $15,278
Nov 24, 2025 $0.0000138
-1.22%
$-- $15,221
Nov 23, 2025 $0.000014
+1.38%
$-- $15,300
Nov 22, 2025 $0.000014
+0.07%
$-- $15,305
Nov 21, 2025 $0.000014
+1.23%
$-- $15,276
Nov 20, 2025 $0.000014
+1.53%
$-- $9,654
Nov 19, 2025 $0.000014
+1.53%
$-- $6,255
Nov 18, 2025 $0.0000137
+0.00%
$-- $36
Nov 17, 2025 $0.0000137
+0.00%
$-- $36
Nov 16, 2025 $0.0000139
+0.00%
$-- $11
Nov 15, 2025 $0.0000139
-2.18%
$-- $3,430
Nov 14, 2025 $0.0000142
-4.70%
$-- $5,659
Nov 13, 2025 $0.0000135
+0.00%
$-- $39
Nov 12, 2025 $0.0000135
-19.44%
$-- $5,763
Nov 11, 2025 $0.0000168
-0.36%
$-- $1,584
Nov 5, 2025 $0.000017
+0.00%
$-- $118
Nov 4, 2025 $0.000017
-0.18%
$-- $3,924
Nov 3, 2025 $0.000017
+4.29%
$-- $6,278
Nov 2, 2025 $0.0000163
+0.00%
$-- $6,851
Nov 1, 2025 $0.0000163
+0.00%
$-- $29
Oct 31, 2025 $0.0000163
-6.21%
$-- $444
Oct 30, 2025 $0.0000174
-0.17%
$-- $10,421
Oct 29, 2025 $0.0000174
+0.00%
$-- $908
Oct 28, 2025 $0.0000164
-6.14%
$-- $15,286
Oct 27, 2025 $0.0000174
+0.00%
$-- $8,935
Oct 24, 2025 $0.0000174
+0.00%
$-- $55
Oct 23, 2025 $0.0000174
-0.11%
$-- $2,513
Oct 22, 2025 $0.0000178
+0.00%
$-- $15,243
Oct 21, 2025 $0.0000179
+0.00%
$-- $15,247
Oct 20, 2025 $0.0000178
-0.17%
$-- $15,228
Oct 19, 2025 $0.0000174
+0.00%
$-- $15,060
Oct 18, 2025 $0.0000174
-2.46%
$-- $15,241
Oct 17, 2025 $0.0000174
-3.39%
$-- $15,010
Oct 16, 2025 $0.0000174
-3.50%
$-- $15,220
Oct 15, 2025 $0.000018
+1.07%
$-- $15,275
Oct 14, 2025 $0.0000178
+2.53%
$-- $15,187
Oct 13, 2025 $0.0000178
-0.11%
$-- $15,251
Oct 12, 2025 $0.0000178
+2.94%
$-- $15,268