CIAS the inscription of Celestia Historical Data

CIAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.0000174
-3.77%
$-- $15,247
Oct 10, 2025 $0.000018
-0.28%
$-- $15,241
Oct 9, 2025 $0.0000181
+4.21%
$-- $15,238
Oct 8, 2025 $0.0000174
-3.98%
$-- $15,263
Oct 7, 2025 $0.0000174
-4.04%
$-- $15,255
Oct 6, 2025 $0.0000173
-0.06%
$-- $15,279
Oct 5, 2025 $0.0000181
+4.33%
$-- $15,307
Oct 4, 2025 $0.0000174
-3.02%
$-- $15,309
Oct 3, 2025 $0.0000179
-1.27%
$-- $15,257
Oct 2, 2025 $0.0000173
+0.00%
$-- $15,282
Oct 1, 2025 $0.0000173
-0.17%
$-- $15,167
Sep 30, 2025 $0.0000174
+0.12%
$-- $15,276
Sep 29, 2025 $0.0000178
+2.71%
$-- $15,279
Sep 28, 2025 $0.0000174
-0.12%
$-- $15,315
Sep 27, 2025 $0.0000174
-2.63%
$-- $15,307
Sep 26, 2025 $0.0000174
-4.40%
$-- $15,302
Sep 25, 2025 $0.0000182
+0.06%
$-- $15,247
Sep 24, 2025 $0.0000182
+0.11%
$-- $15,184
Sep 23, 2025 $0.0000174
-4.30%
$-- $15,254
Sep 22, 2025 $0.0000182
+4.97%
$-- $11,311
Sep 20, 2025 $0.0000184
+0.00%
$-- $120
Sep 19, 2025 $0.0000184
-3.66%
$-- $9,068
Sep 18, 2025 $0.0000192
-1.74%
$-- $3,112
Sep 17, 2025 $0.0000193
+0.00%
$-- $87
Sep 16, 2025 $0.0000193
-0.26%
$-- $621
Sep 15, 2025 $0.0000194
+0.00%
$-- $55
Sep 14, 2025 $0.0000194
+0.05%
$-- $11,432
Sep 13, 2025 $0.0000194
-0.15%
$-- $15,264
Sep 12, 2025 $0.0000197
-0.10%
$-- $15,243
Sep 11, 2025 $0.0000194
-1.57%
$-- $15,237
Sep 10, 2025 $0.0000197
-0.05%
$-- $15,268
Sep 9, 2025 $0.0000197
+1.55%
$-- $14,913
Sep 8, 2025 $0.0000194
-1.42%
$-- $15,185
Sep 7, 2025 $0.0000194
-1.42%
$-- $15,244
Sep 6, 2025 $0.0000194
-1.52%
$-- $15,315
Sep 5, 2025 $0.0000195
+0.05%
$-- $15,237
Sep 4, 2025 $0.0000197
+1.13%
$-- $15,224
Sep 3, 2025 $0.0000197
+1.23%
$-- $15,241
Sep 2, 2025 $0.0000195
+0.00%
$-- $12,574
Sep 1, 2025 $0.0000195
-1.01%
$-- $14,984
Aug 31, 2025 $0.0000195
-1.17%
$-- $15,259
Aug 30, 2025 $0.0000197
+0.87%
$-- $15,300
Aug 29, 2025 $0.0000195
-1.11%
$-- $15,244
Aug 28, 2025 $0.0000197
+0.97%
$-- $15,169
Aug 27, 2025 $0.0000197
+0.97%
$-- $15,218
Aug 26, 2025 $0.0000197
+1.18%
$-- $15,193
Aug 25, 2025 $0.0000195
-1.27%
$-- $15,145
Aug 24, 2025 $0.0000197
+1.49%
$-- $15,228
Aug 23, 2025 $0.0000194
-1.47%
$-- $15,238
Aug 22, 2025 $0.0000197
+1.44%
$-- $15,152