CIAS the inscription of Celestia Historical Data

CIAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000014
+0.14%
$-- $1,708
Dec 6, 2025 $0.0000139
+0.00%
$-- $10
Dec 5, 2025 $0.0000132
+0.00%
$-- $10
Dec 4, 2025 $0.0000139
+0.00%
$-- $112
Dec 3, 2025 $0.0000139
+0.00%
$-- $402
Dec 2, 2025 $0.0000138
-0.07%
$-- $1,502
Dec 1, 2025 $0.000014
+1.09%
$-- $7,946
Nov 30, 2025 $0.0000138
-1.29%
$-- $15,293
Nov 29, 2025 $0.000014
+0.00%
$-- $15,287
Nov 28, 2025 $0.0000139
+1.16%
$-- $15,265
Nov 27, 2025 $0.000014
+1.23%
$-- $15,177
Nov 26, 2025 $0.0000138
-1.36%
$-- $15,290
Nov 25, 2025 $0.0000138
-1.15%
$-- $15,278
Nov 24, 2025 $0.0000138
-1.22%
$-- $15,221
Nov 23, 2025 $0.000014
+1.38%
$-- $15,300
Nov 22, 2025 $0.000014
+0.07%
$-- $15,305
Nov 21, 2025 $0.000014
+1.23%
$-- $15,276
Nov 20, 2025 $0.000014
+1.53%
$-- $9,654
Nov 19, 2025 $0.000014
+1.53%
$-- $6,255
Nov 18, 2025 $0.0000137
+0.00%
$-- $36
Nov 17, 2025 $0.0000137
+0.00%
$-- $36
Nov 16, 2025 $0.0000139
+0.00%
$-- $11
Nov 15, 2025 $0.0000139
-2.18%
$-- $3,430
Nov 14, 2025 $0.0000142
-4.70%
$-- $5,659
Nov 13, 2025 $0.0000135
+0.00%
$-- $39
Nov 12, 2025 $0.0000135
-19.44%
$-- $5,763
Nov 11, 2025 $0.0000168
-0.36%
$-- $1,584
Nov 5, 2025 $0.000017
+0.00%
$-- $118
Nov 4, 2025 $0.000017
-0.18%
$-- $3,924
Nov 3, 2025 $0.000017
+4.29%
$-- $6,278
Nov 2, 2025 $0.0000163
+0.00%
$-- $6,851
Nov 1, 2025 $0.0000163
+0.00%
$-- $29
Oct 31, 2025 $0.0000163
-6.21%
$-- $444
Oct 30, 2025 $0.0000174
-0.17%
$-- $10,421
Oct 29, 2025 $0.0000174
+0.00%
$-- $908
Oct 28, 2025 $0.0000164
-6.14%
$-- $15,286
Oct 27, 2025 $0.0000174
+0.00%
$-- $8,935
Oct 24, 2025 $0.0000174
+0.00%
$-- $55
Oct 23, 2025 $0.0000174
-0.11%
$-- $2,513
Oct 22, 2025 $0.0000178
+0.00%
$-- $15,243
Oct 21, 2025 $0.0000179
+0.00%
$-- $15,247
Oct 20, 2025 $0.0000178
-0.17%
$-- $15,228
Oct 19, 2025 $0.0000174
+0.00%
$-- $15,060
Oct 18, 2025 $0.0000174
-2.46%
$-- $15,241
Oct 17, 2025 $0.0000174
-3.39%
$-- $15,010
Oct 16, 2025 $0.0000174
-3.50%
$-- $15,220
Oct 15, 2025 $0.000018
+1.07%
$-- $15,275
Oct 14, 2025 $0.0000178
+2.53%
$-- $15,187
Oct 13, 2025 $0.0000178
-0.11%
$-- $15,251
Oct 12, 2025 $0.0000178
+2.94%
$-- $15,268