APROZ Historical Data

APZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 1.06
-0.46%
$ 22.21 million $ 712
Apr 19, 10 AM $ 1.05
+0.33%
$ 22.14 million $ 318
Apr 18, 9 AM $ 1.07
+0.15%
$ 22.57 million $ 1,784
Apr 18, 4 AM $ 1.1
+0.12%
$ 23.03 million $ 4,180
Apr 17, 1 PM $ 1.09
-0.35%
$ 22.91 million $ 3,872
Apr 17, 9 AM $ 1.08
+0.79%
$ 22.76 million $ 3,323
Apr 17, 8 AM $ 1.08
-0.56%
$ 22.62 million $ 2,630
Apr 16, 5 AM $ 1.08
-0.16%
$ 22.67 million $ 2,181
Apr 16, 4 AM $ 1.08
-0.26%
$ 22.67 million $ 1,483
Apr 16, 3 AM $ 1.08
+0.00%
$ 22.73 million $ 5,198
Apr 15, 10 AM $ 1.08
-0.44%
$ 22.64 million $ 5,839
Apr 15, 4 AM $ 1.09
+0.81%
$ 22.88 million $ 5,405
Apr 15, 3 AM $ 1.08
+0.06%
$ 22.7 million $ 2,336
Apr 15, 2 AM $ 1.1
+0.86%
$ 23.04 million $ 1,782
Apr 14, 6 AM $ 1.09
+0.63%
$ 22.83 million $ 4,941
Apr 14, 4 AM $ 1.08
-0.04%
$ 22.75 million $ 4,200
Apr 13, 7 PM $ 1.09
+0.00%
$ 22.86 million $ 4,927
Apr 13, 4 PM $ 1.09
+0.65%
$ 22.88 million $ 5,052
Apr 13, 3 PM $ 1.08
-0.45%
$ 22.66 million $ 2,137
Apr 13, 4 AM $ 1.08
-0.03%
$ 22.6 million $ 3,494
Apr 13, 3 AM $ 1.08
+0.00%
$ 22.65 million $ 2,685
Apr 13, 2 AM $ 1.08
+0.00%
$ 22.72 million $ 3,187
Apr 13, 1 AM $ 1.08
-0.13%
$ 22.67 million $ 3,161
Apr 12, 5 PM $ 1.08
+0.20%
$ 22.62 million $ 14,385
Apr 12, 7 AM $ 1.08
-0.56%
$ 22.62 million $ 19,919
Apr 12, 6 AM $ 1.08
-0.72%
$ 22.69 million $ 19,654
Apr 12, 4 AM $ 1.09
+0.12%
$ 22.83 million $ 18,776
Apr 12, 3 AM $ 1.09
-0.09%
$ 22.84 million $ 18,732
Apr 11, 8 PM $ 1.11
+0.49%
$ 23.31 million $ 22,333
Apr 11, 7 PM $ 1.12
-3.19%
$ 23.53 million $ 22,722
Apr 11, 6 PM $ 1.15
+2.91%
$ 24.11 million $ 17,142
Apr 11, 5 PM $ 1.22
+9.45%
$ 25.63 million $ 12,689
Apr 11, 4 PM $ 1.11
+0.45%
$ 23.38 million $ 8,493
Apr 11, 8 AM $ 1.09
+0.00%
$ 22.84 million $ 6,728
Apr 11, 5 AM $ 1.09
+0.00%
$ 22.84 million $ 6,794
Apr 11, 2 AM $ 1.09
+0.00%
$ 22.88 million $ 5,521
Apr 10, 10 PM $ 1.1
+1.27%
$ 23.02 million $ 5,136
Apr 10, 9 PM $ 1.08
-0.03%
$ 22.6 million $ 4,342
Apr 10, 8 PM $ 1.06
-0.70%
$ 22.3 million $ 2,821
Apr 10, 7 PM $ 1.05
-2.70%
$ 22.14 million $ 2,044
Apr 10, 12 PM $ 1.06
+0.00%
$ 22.22 million $ 1,852
Apr 10, 5 AM $ 1.05
+0.10%
$ 22.07 million $ 1,623
Apr 10, 4 AM $ 1.05
+0.10%
$ 22.1 million $ 1,474
Apr 9, 2 PM $ 1.05
-0.54%
$ 22.15 million $ 13,471
Apr 9, 1 PM $ 1.06
+0.44%
$ 22.2 million $ 12,868
Apr 9, 4 AM $ 1.05
+0.21%
$ 21.95 million $ 12,747
Apr 9, 1 AM $ 1.04
+0.00%
$ 21.93 million $ 12,619
Apr 9, 12 AM $ 1.05
+0.98%
$ 21.95 million $ 12,634
Apr 8, 11 PM $ 1.01
-4.82%
$ 21.28 million $ 10,576
Apr 8, 10 PM $ 1.08
+3.88%
$ 22.74 million $ 3,412