Balin Bank Historical Data

BALIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000508
-7.61%
$ 4.06 million $ 34,504
Apr 3, 2024 $ 0.000551
-8.60%
$ 4.41 million $ 128,652
Apr 2, 2024 $ 0.000604
-19.48%
$ 4.83 million $ 1.07 million
Apr 1, 2024 $ 0.000772
+38.24%
$ 5.98 million $ 471,817
Mar 31, 2024 $ 0.000581
-10.02%
$ 4.64 million $ 110,909
Mar 30, 2024 $ 0.000655
-19.01%
$ 5.24 million $ 150,820
Mar 29, 2024 $ 0.000828
-23.15%
$ 6.63 million $ 198,075
Mar 28, 2024 $ 0.00108
-21.52%
$ 8.64 million $ 454,140
Mar 27, 2024 $ 0.00137
+89.30%
$ 10.97 million $ 671,997
Mar 26, 2024 $ 0.000723
-41.26%
$ 5.79 million $ 348,103
Download