Balin Bank Historical Data

BALIN
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅109
-0.12%
$ -- $ 11
Oct 4, 2024 $ 0.0₅109
+4.26%
$ 8,737 $ 40
Jun 19, 2024 $ 0.0₅117
-0.01%
$ -- $ 12
Jun 18, 2024 $ 0.0₅117
+1.12%
$ 9,378 $ 12
Jun 17, 2024 $ 0.0₅116
-1.32%
$ 9,276 $ 12
Jun 16, 2024 $ 0.0₅117
-0.16%
$ 9,385 $ 12
Jun 15, 2024 $ 0.0₅117
+0.88%
$ 9,387 $ 12
Jun 14, 2024 $ 0.0₅116
-1.26%
$ 9,301 $ 12
Jun 13, 2024 $ 0.0₅118
-3.08%
$ 9,408 $ 12
Jun 8, 2024 $ 0.0₅129
-1.58%
$ 10,286 $ 52
Jun 7, 2024 $ 0.0₅131
+10.55%
$ 10,479 $ 49
Jun 6, 2024 $ 0.0₅118
-0.73%
$ 9,461 $ 278
May 31, 2024 $ 0.0₅117
-0.21%
$ -- $ 48
May 30, 2024 $ 0.0₅118
-0.66%
$ 9,475 $ 49
May 29, 2024 $ 0.0₅129
+0.01%
$ 10,328 $ 41
May 28, 2024 $ 0.0₅129
+7.01%
$ 10,313 $ 260
May 18, 2024 $ 0.0₅142
+1.84%
$ -- $ 115
May 17, 2024 $ 0.0₅139
+3.44%
$ 11,143 $ 165
May 15, 2024 $ 0.0₅148
+1.32%
$ -- $ 31
May 14, 2024 $ 0.0₅145
+2.59%
$ 11,633 $ 31
May 13, 2024 $ 0.0₅14
-0.55%
$ 11,218 $ 134
May 11, 2024 $ 0.0₅127
-1.52%
$ -- $ 145
May 10, 2024 $ 0.0₅129
-3.10%
$ 10,316 $ 215
May 9, 2024 $ 0.0₅133
+0.16%
$ 10,631 $ 181
May 8, 2024 $ 0.0₅133
-18.26%
$ 10,616 $ 460
May 7, 2024 $ 0.0₅163
-19.66%
$ 13,029 $ 4,196
May 6, 2024 $ 0.0000135
+0.00%
$ 107,735 $ 42,176
May 2, 2024 $ 0.000262
-0.09%
$ -- $ 148
May 1, 2024 $ 0.000262
+0.19%
$ 2.1 million $ 16
Apr 30, 2024 $ 0.00026
+18.26%
$ 2.08 million $ 4,858
Apr 24, 2024 $ 0.000269
-2.40%
$ 2.15 million $ 541
Apr 23, 2024 $ 0.000276
-0.03%
$ 2.21 million $ 2,468
Apr 22, 2024 $ 0.000276
+19.09%
$ 2.21 million $ 4,505
Apr 21, 2024 $ 0.000232
-1.99%
$ 1.85 million $ 4,471
Apr 20, 2024 $ 0.000236
+3.25%
$ 1.89 million $ 10,862
Apr 19, 2024 $ 0.000228
-4.13%
$ 1.83 million $ 5,821
Apr 18, 2024 $ 0.000237
+19.47%
$ 1.89 million $ 4,578
Apr 17, 2024 $ 0.000199
-12.79%
$ 1.59 million $ 3,651
Apr 16, 2024 $ 0.000228
-5.36%
$ 1.83 million $ 9,285
Apr 15, 2024 $ 0.000241
-9.45%
$ 1.92 million $ 2,150
Apr 14, 2024 $ 0.000266
+8.69%
$ 2.13 million $ 3,618
Apr 13, 2024 $ 0.000245
-1.61%
$ 1.96 million $ 14,417
Apr 12, 2024 $ 0.00025
-35.22%
$ 2 million $ 24,119
Apr 11, 2024 $ 0.000388
-24.10%
$ 3.1 million $ 24,025
Apr 10, 2024 $ 0.000511
+1.37%
$ 4.08 million $ 134,313
Apr 9, 2024 $ 0.000505
-1.80%
$ 4.04 million $ 39,950
Apr 8, 2024 $ 0.000514
-1.64%
$ 4.11 million $ 22,328
Apr 7, 2024 $ 0.000521
+0.03%
$ 4.17 million $ 20,459
Apr 6, 2024 $ 0.000522
+16.35%
$ 4.17 million $ 29,582
Apr 5, 2024 $ 0.000448
-12.12%
$ 3.59 million $ 24,051
Download