Balin Bank Historical Data

BALIN
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₆353
-0.87%
$-- $893
Oct 5, 2024 $0.0₅109
-0.12%
$-- $11
Oct 4, 2024 $0.0₅109
+4.26%
$8,737 $40
Jun 19, 2024 $0.0₅117
-0.01%
$-- $12
Jun 18, 2024 $0.0₅117
+1.12%
$9,378 $12
Jun 17, 2024 $0.0₅116
-1.32%
$9,276 $12
Jun 16, 2024 $0.0₅117
-0.16%
$9,385 $12
Jun 15, 2024 $0.0₅117
+0.88%
$9,387 $12
Jun 14, 2024 $0.0₅116
-1.26%
$9,301 $12
Jun 13, 2024 $0.0₅118
-3.08%
$9,408 $12
Jun 8, 2024 $0.0₅129
-1.58%
$10,286 $52
Jun 7, 2024 $0.0₅131
+10.55%
$10,479 $49
Jun 6, 2024 $0.0₅118
-0.73%
$9,461 $278
May 31, 2024 $0.0₅117
-0.21%
$-- $48
May 30, 2024 $0.0₅118
-0.66%
$9,475 $49
May 29, 2024 $0.0₅129
+0.01%
$10,328 $41
May 28, 2024 $0.0₅129
+7.01%
$10,313 $260
May 18, 2024 $0.0₅142
+1.84%
$-- $115
May 17, 2024 $0.0₅139
+3.44%
$11,143 $165
May 15, 2024 $0.0₅148
+1.32%
$-- $31
May 14, 2024 $0.0₅145
+2.59%
$11,633 $31
May 13, 2024 $0.0₅14
-0.55%
$11,218 $134
May 11, 2024 $0.0₅127
-1.52%
$-- $145
May 10, 2024 $0.0₅129
-3.10%
$10,316 $215
May 9, 2024 $0.0₅133
+0.16%
$10,631 $181
May 8, 2024 $0.0₅133
-18.26%
$10,616 $460
May 7, 2024 $0.0₅163
-19.66%
$13,029 $4,196
May 6, 2024 $0.0000135
+0.00%
$107,735 $42,176
May 2, 2024 $0.000262
-0.09%
$-- $148
May 1, 2024 $0.000262
+0.19%
$2.1 million $16
Apr 30, 2024 $0.00026
+18.26%
$2.08 million $4,858
Apr 24, 2024 $0.000269
-2.40%
$2.15 million $541
Apr 23, 2024 $0.000276
-0.03%
$2.21 million $2,468
Apr 22, 2024 $0.000276
+19.09%
$2.21 million $4,505
Apr 21, 2024 $0.000232
-1.99%
$1.85 million $4,471
Apr 20, 2024 $0.000236
+3.25%
$1.89 million $10,862
Apr 19, 2024 $0.000228
-4.13%
$1.83 million $5,821
Apr 18, 2024 $0.000237
+19.47%
$1.89 million $4,578
Apr 17, 2024 $0.000199
-12.79%
$1.59 million $3,651
Apr 16, 2024 $0.000228
-5.36%
$1.83 million $9,285
Apr 15, 2024 $0.000241
-9.45%
$1.92 million $2,150
Apr 14, 2024 $0.000266
+8.69%
$2.13 million $3,618
Apr 13, 2024 $0.000245
-1.61%
$1.96 million $14,417
Apr 12, 2024 $0.00025
-35.22%
$2 million $24,119
Apr 11, 2024 $0.000388
-24.10%
$3.1 million $24,025
Apr 10, 2024 $0.000511
+1.37%
$4.08 million $134,313
Apr 9, 2024 $0.000505
-1.80%
$4.04 million $39,950
Apr 8, 2024 $0.000514
-1.64%
$4.11 million $22,328
Apr 7, 2024 $0.000521
+0.03%
$4.17 million $20,459
Apr 6, 2024 $0.000522
+16.35%
$4.17 million $29,582
Download