Crimson Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0117
-5.20%
$ -- $ 3,928
Jul 3, 2024 $ 0.0123
+39.44%
$ 22,221 $ 5,723
Jun 7, 2024 $ 0.0107
-4.03%
$ 19,365 $ 2,288
Jun 6, 2024 $ 0.0112
-83.68%
$ 20,180 $ 9,819
Apr 25, 2024 $ 0.0903
+0.52%
$ -- $ 4,423
Apr 24, 2024 $ 0.0898
-0.96%
$ 162,373 $ 4,392
Apr 22, 2024 $ 0.0722
+1.26%
$ -- $ 3,084
Apr 21, 2024 $ 0.0713
+0.17%
$ 128,859 $ 3,041
Apr 15, 2024 $ 0.0674
-1.37%
$ 121,780 $ 3,149
Apr 14, 2024 $ 0.0684
+23.33%
$ 123,546 $ 20,283
Apr 13, 2024 $ 0.0556
-36.09%
$ 100,489 $ 6,219
Apr 12, 2024 $ 0.087
+0.60%
$ 157,287 $ 2,570
Apr 9, 2024 $ 0.0948
-4.74%
$ -- $ 2,958
Apr 8, 2024 $ 0.0995
+19.05%
$ 179,782 $ 3,105
Apr 7, 2024 $ 0.0836
+1.85%
$ 151,033 $ 2,072
Mar 29, 2024 $ 0.104
-1.18%
$ 187,363 $ 5,505
Mar 28, 2024 $ 0.105
-14.21%
$ 189,703 $ 8,144
Mar 27, 2024 $ 0.122
-10.69%
$ 220,916 $ 2,395
Mar 26, 2024 $ 0.137
+0.49%
$ 247,317 $ 2,607
Mar 25, 2024 $ 0.162
+2.51%
$ -- $ 3,187
Mar 24, 2024 $ 0.159
+45.04%
$ 286,525 $ 5,360
Mar 23, 2024 $ 0.11
-27.28%
$ 198,176 $ 34,156
Mar 22, 2024 $ 0.15
-25.82%
$ 271,732 $ 10,525
Mar 20, 2024 $ 0.222
-0.64%
$ -- $ 6,521
Mar 19, 2024 $ 0.224
-5.46%
$ 404,486 $ 6,572
Mar 13, 2024 $ 0.393
+1.36%
$ -- $ 12,010
Mar 12, 2024 $ 0.387
-10.81%
$ 699,799 $ 11,830
Mar 11, 2024 $ 0.434
+11.88%
$ 785,062 $ 12,418
Mar 8, 2024 $ 0.373
+1.03%
$ 675,002 $ 7,316
Mar 7, 2024 $ 0.369
-17.25%
$ 667,398 $ 13,900
Mar 6, 2024 $ 0.44
+8.25%
$ 795,693 $ 5,161
Mar 5, 2024 $ 0.408
+9.37%
$ 737,138 $ 4,769
Mar 4, 2024 $ 0.373
+17.33%
$ 674,098 $ 8,541
Mar 3, 2024 $ 0.301
+1.75%
$ 543,667 $ 2,090
Mar 2, 2024 $ 0.296
+4.25%
$ 534,148 $ 4,697
Mar 1, 2024 $ 0.283
-7.17%
$ 512,185 $ 5,490
Feb 29, 2024 $ 0.306
-16.34%
$ 552,704 $ 7,936
Feb 28, 2024 $ 0.365
+2.32%
$ 659,263 $ 4,930
Feb 27, 2024 $ 0.352
+6.77%
$ 636,692 $ 3,243
Feb 26, 2024 $ 0.327
-2.14%
$ 591,056 $ 16,513
Download