Crimson Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00139
-5.11%
$-- $51
Jul 4, 2024 $0.0117
-5.20%
$-- $3,928
Jul 3, 2024 $0.0123
+39.44%
$22,221 $5,723
Jun 7, 2024 $0.0107
-4.03%
$19,365 $2,288
Jun 6, 2024 $0.0112
-83.68%
$20,180 $9,819
Apr 25, 2024 $0.0903
+0.52%
$-- $4,423
Apr 24, 2024 $0.0898
-0.96%
$162,373 $4,392
Apr 22, 2024 $0.0722
+1.26%
$-- $3,084
Apr 21, 2024 $0.0713
+0.17%
$128,859 $3,041
Apr 15, 2024 $0.0674
-1.37%
$121,780 $3,149
Apr 14, 2024 $0.0684
+23.33%
$123,546 $20,283
Apr 13, 2024 $0.0556
-36.09%
$100,489 $6,219
Apr 12, 2024 $0.087
+0.60%
$157,287 $2,570
Apr 9, 2024 $0.0948
-4.74%
$-- $2,958
Apr 8, 2024 $0.0995
+19.05%
$179,782 $3,105
Apr 7, 2024 $0.0836
+1.85%
$151,033 $2,072
Mar 29, 2024 $0.104
-1.18%
$187,363 $5,505
Mar 28, 2024 $0.105
-14.21%
$189,703 $8,144
Mar 27, 2024 $0.122
-10.69%
$220,916 $2,395
Mar 26, 2024 $0.137
+0.49%
$247,317 $2,607
Mar 25, 2024 $0.162
+2.51%
$-- $3,187
Mar 24, 2024 $0.159
+45.04%
$286,525 $5,360
Mar 23, 2024 $0.11
-27.28%
$198,176 $34,156
Mar 22, 2024 $0.15
-25.82%
$271,732 $10,525
Mar 20, 2024 $0.222
-0.64%
$-- $6,521
Mar 19, 2024 $0.224
-5.46%
$404,486 $6,572
Mar 13, 2024 $0.393
+1.36%
$-- $12,010
Mar 12, 2024 $0.387
-10.81%
$699,799 $11,830
Mar 11, 2024 $0.434
+11.88%
$785,062 $12,418
Mar 8, 2024 $0.373
+1.03%
$675,002 $7,316
Mar 7, 2024 $0.369
-17.25%
$667,398 $13,900
Mar 6, 2024 $0.44
+8.25%
$795,693 $5,161
Mar 5, 2024 $0.408
+9.37%
$737,138 $4,769
Mar 4, 2024 $0.373
+17.33%
$674,098 $8,541
Mar 3, 2024 $0.301
+1.75%
$543,667 $2,090
Mar 2, 2024 $0.296
+4.25%
$534,148 $4,697
Mar 1, 2024 $0.283
-7.17%
$512,185 $5,490
Feb 29, 2024 $0.306
-16.34%
$552,704 $7,936
Feb 28, 2024 $0.365
+2.32%
$659,263 $4,930
Feb 27, 2024 $0.352
+6.77%
$636,692 $3,243
Feb 26, 2024 $0.327
-2.14%
$591,056 $16,513
Download