Crimson Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0117
+32.18%
$ -- $ 9,651
Jun 3 $ 0.0107
-84.34%
$ -- $ 12,107
Apr 22 $ 0.0903
+26.71%
$ -- $ 11,899
Apr 15 $ 0.0674
-1.37%
$ 128,859 $ 3,149
Apr 8 $ 0.0556
-33.46%
$ 123,546 $ 14,852
Mar 25 $ 0.104
-34.60%
$ -- $ 21,838
Mar 18 $ 0.11
-53.68%
$ 286,525 $ 57,774
Mar 11 $ 0.393
+1.16%
$ -- $ 36,257
Mar 4 $ 0.373
+17.48%
$ -- $ 39,686
Feb 26 $ 0.301
-9.99%
$ 543,667 $ 44,898
Download