Tsutsuji Historical Data

$TSU
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅476
+0.00%
$ -- $ 3
Oct 21 $ 0.0000209
+4.85%
$ -- $ 318
Oct 14 $ 0.0000231
+4.12%
$ -- $ 806
Oct 7 $ 0.0000157
+17.64%
$ 15,219 $ 485
Sep 23 $ 0.0000123
+12.91%
$ 12,188 $ 643
Sep 16 $ 0.000011
+18.58%
$ 10,646 $ 501
Sep 9 $ 0.0000114
+33.90%
$ -- $ 894
Sep 2 $ 0.0₅967
-26.95%
$ 8,348 $ 3,579
Aug 26 $ 0.0000132
-65.18%
$ 12,972 $ 7,047
Aug 19 $ 0.000035
-52.03%
$ 37,254 $ 3,999
Aug 12 $ 0.0000541
-71.82%
$ -- $ 14,095
Aug 5 $ 0.0003
-49.48%
$ 187,687 $ 55,747
Download