Tsutsuji Historical Data

$TSU
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅476
+0.00%
$ -- $ 3
Oct 24, 2024 $ 0.0000209
+3.09%
$ -- $ 161
Oct 23, 2024 $ 0.0000202
+1.66%
$ 19,816 $ 157
Oct 16, 2024 $ 0.0000231
-0.15%
$ -- $ 352
Oct 15, 2024 $ 0.0000232
+3.52%
$ 22,704 $ 352
Oct 14, 2024 $ 0.0000223
+0.60%
$ 21,898 $ 102
Oct 13, 2024 $ 0.0000155
-0.71%
$ 15,219 $ 39
Oct 12, 2024 $ 0.0000157
+6.74%
$ 15,354 $ 72
Oct 8, 2024 $ 0.0000129
-0.07%
$ -- $ 132
Oct 7, 2024 $ 0.0000129
-2.78%
$ 12,688 $ 281
Sep 29, 2024 $ 0.0000124
+1.23%
$ 12,188 $ 55
Sep 28, 2024 $ 0.0000123
-3.98%
$ 12,013 $ 145
Sep 27, 2024 $ 0.0000139
+1.00%
$ -- $ 21
Sep 26, 2024 $ 0.0000137
+1.52%
$ 13,467 $ 41
Sep 25, 2024 $ 0.0000135
+12.56%
$ 13,259 $ 407
Sep 23, 2024 $ 0.0000107
-1.13%
$ -- $ 30
Sep 22, 2024 $ 0.0000109
-1.44%
$ 10,646 $ 30
Sep 21, 2024 $ 0.000011
-4.66%
$ 10,807 $ 17
Sep 20, 2024 $ 0.0000116
-3.32%
$ 11,326 $ 376
Sep 19, 2024 $ 0.000012
+3.03%
$ 11,716 $ 24
Sep 17, 2024 $ 0.0₅94
+0.87%
$ 9,209 $ 74
Sep 16, 2024 $ 0.0₅933
+0.33%
$ 9,143 $ 11
Sep 13, 2024 $ 0.0000114
-1.14%
$ -- $ 25
Sep 12, 2024 $ 0.0000115
+6.40%
$ 11,316 $ 25
Sep 11, 2024 $ 0.0000109
+20.25%
$ 10,650 $ 766
Sep 9, 2024 $ 0.0₅846
-0.61%
$ -- $ 77
Sep 8, 2024 $ 0.0₅852
+0.81%
$ 8,348 $ 64
Sep 7, 2024 $ 0.0₅967
+3.23%
$ -- $ 230
Sep 6, 2024 $ 0.0₅936
-3.37%
$ 9,174 $ 279
Sep 5, 2024 $ 0.0000111
+0.07%
$ -- $ 779
Sep 4, 2024 $ 0.0000111
+19.88%
$ 10,887 $ 1,111
Sep 3, 2024 $ 0.0₅927
+3.73%
$ 9,088 $ 352
Sep 2, 2024 $ 0.0₅892
-32.60%
$ 8,740 $ 828
Sep 1, 2024 $ 0.0000132
-14.96%
$ 12,972 $ 480
Aug 30, 2024 $ 0.0000197
-4.55%
$ 19,290 $ 1,536
Aug 29, 2024 $ 0.0000206
-12.91%
$ 20,210 $ 1,120
Aug 28, 2024 $ 0.0000237
-7.87%
$ 23,253 $ 384
Aug 27, 2024 $ 0.0000258
-29.66%
$ 25,253 $ 1,724
Aug 26, 2024 $ 0.0000366
-3.66%
$ 35,887 $ 1,803
Aug 25, 2024 $ 0.000038
+8.29%
$ 37,254 $ 543
Aug 24, 2024 $ 0.000035
+14.86%
$ 34,271 $ 1,234
Aug 22, 2024 $ 0.0000307
+0.17%
$ -- $ 120
Aug 21, 2024 $ 0.0000307
-35.69%
$ 30,050 $ 1,096
Aug 20, 2024 $ 0.0000477
+5.27%
$ 46,722 $ 848
Aug 19, 2024 $ 0.0000636
-12.70%
$ 62,373 $ 701
Aug 17, 2024 $ 0.0000541
+1.40%
$ 53,049 $ 232
Aug 16, 2024 $ 0.0000534
-12.46%
$ 52,346 $ 668
Aug 15, 2024 $ 0.0000611
-26.18%
$ 59,864 $ 1,727
Aug 14, 2024 $ 0.0000828
-15.35%
$ 81,131 $ 2,252
Aug 13, 2024 $ 0.0000978
-50.03%
$ 95,868 $ 4,746
Download