PLSZEN Historical Data

PZEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000536
+0.00%
$ 46,688 $ 50
Today, at 7 AM $ 0.0000531
+0.00%
$ 46,688 $ 50
Yesterday, at 4 AM $ 0.000052
+0.00%
$ 45,796 $ 257
Yesterday, at 3 AM $ 0.0000536
+0.00%
$ 47,191 $ 178
Aug 13, 5 AM $ 0.0000553
-0.01%
$ 48,651 $ 177
Aug 11, 5 AM $ 0.0000561
+0.00%
$ 49,351 $ 401
Aug 11, 1 AM $ 0.000058
+0.00%
$ 51,070 $ 60
Aug 10, 7 AM $ 0.0000613
+0.00%
$ 53,927 $ 56
Aug 8, 2 PM $ 0.0000568
+0.00%
$ 49,981 $ 739
Aug 8, 8 AM $ 0.0000588
+3.35%
$ 51,706 $ 737
Aug 8, 6 AM $ 0.0000562
+0.00%
$ 49,474 $ 615
Aug 8, 5 AM $ 0.0000624
+0.04%
$ 54,953 $ 198
Aug 8, 12 AM $ 0.0000652
+0.00%
$ 57,398 $ 67
Jul 28, 8 PM $ 0.0000698
-0.01%
$ 61,430 $ 188
Jul 28, 7 PM $ 0.0000675
+0.00%
$ 59,389 $ 21
Jul 27, 8 PM $ 0.000069
+0.00%
$ 60,757 $ 33
Jul 27, 6 AM $ 0.0000685
+0.00%
$ 60,317 $ 3
Jul 27, 4 AM $ 0.0000679
+0.00%
$ 59,710 $ 0
Jul 25, 2 PM $ 0.000068
+0.00%
$ 59,878 $ 0
Jul 25, 5 AM $ 0.0000679
+0.00%
$ 59,766 $ 102
Jul 25, 12 AM $ 0.0000699
+0.00%
$ 61,469 $ 277
Jul 24, 11 PM $ 0.0000699
+0.71%
$ 61,490 $ 465
Jul 24, 12 PM $ 0.000071
+0.00%
$ 62,479 $ 538
Jul 24, 5 AM $ 0.0000679
+0.00%
$ -- $ 3
Jul 24, 3 AM $ 0.0000708
+0.00%
$ 62,291 $ 489
Jul 24, 1 AM $ 0.000072
+0.00%
$ 63,333 $ 488
Jul 24, 12 AM $ 0.000075
+0.00%
$ 66,022 $ 376
Jul 23, 11 PM $ 0.0000778
+0.00%
$ 68,429 $ 628
Jul 23, 9 PM $ 0.0000753
-1.19%
$ 66,271 $ 489
Jul 23, 1 AM $ 0.000079
+0.00%
$ 69,555 $ 253
Jul 23, 12 AM $ 0.0000821
-0.01%
$ 72,276 $ 252
Jul 20, 12 AM $ 0.0000834
+0.00%
$ 73,361 $ 262
Jul 19, 4 PM $ 0.0000875
+0.05%
$ 76,963 $ 151
Jul 13, 5 AM $ 0.0000944
-0.89%
$ 83,067 $ 97
Jul 13, 4 AM $ 0.000097
+0.00%
$ 85,398 $ 96
Jul 13, 12 AM $ 0.0000952
+0.00%
$ 83,798 $ 95
Jul 12, 6 PM $ 0.0000952
-0.53%
$ 83,776 $ 76
Jul 4, 10 AM $ 0.0000993
-7.50%
$ 87,412 $ 514
Jun 22, 4 AM $ 0.000116
+3.64%
$ 102,189 $ 213
Jun 21, 11 PM $ 0.000111
+0.00%
$ 97,485 $ 19
Jun 21, 10 PM $ 0.000111
+0.00%
$ 97,659 $ 13
Jun 15, 4 AM $ 0.000115
+1.32%
$ 100,909 $ 101
Jun 15, 3 AM $ 0.000113
+0.00%
$ 99,592 $ 50
Jun 13, 1 PM $ 0.000109
+0.00%
$ 95,848 $ 120
Jun 12, 5 AM $ 0.000105
+1.20%
$ 92,758 $ 114
Jun 11, 8 PM $ 0.000103
+0.00%
$ 90,209 $ 115
Jun 10, 4 AM $ 0.000107
-1.26%
$ 94,458 $ 293
Jun 9, 1 AM $ 0.000117
+0.00%
$ 102,598 $ 5,231
Jun 8, 9 PM $ 0.000119
-0.14%
$ 104,576 $ 10,052
Jun 8, 8 PM $ 0.000122
-2.45%
$ 107,565 $ 9,918
Download