PLSZEN Historical Data

PZEN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000173
+0.00%
$ -- $ 790
Mar 24, 2025 $ 0.000213
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.000212
+0.00%
$ -- $ 274
Mar 10, 2025 $ 0.000216
+0.00%
$ -- $ 36
Feb 27, 2025 $ 0.000213
+0.00%
$ 187,403 $ 201
Dec 2, 2024 $ 0.000299
+0.00%
$ 263,256 $ 910
Dec 1, 2024 $ 0.000295
-1.42%
$ 259,490 $ 826
Nov 28, 2024 $ 0.000307
+0.00%
$ -- $ 602
Nov 27, 2024 $ 0.000307
+0.00%
$ 270,164 $ 602
Nov 24, 2024 $ 0.000312
+0.00%
$ -- $ 713
Nov 23, 2024 $ 0.000312
+1.89%
$ 274,926 $ 713
Nov 22, 2024 $ 0.000307
+0.00%
$ 269,815 $ 571
Nov 21, 2024 $ 0.000305
+0.00%
$ -- $ 369
Nov 20, 2024 $ 0.000305
+0.00%
$ 268,559 $ 369
Nov 19, 2024 $ 0.000299
+0.00%
$ 262,981 $ 4,317
Nov 18, 2024 $ 0.000343
-2.95%
$ 301,495 $ 1,814
Nov 17, 2024 $ 0.000353
+0.00%
$ 310,648 $ 410
Nov 10, 2024 $ 0.000359
-6.64%
$ 315,516 $ 852
Nov 9, 2024 $ 0.000384
+11.14%
$ 337,947 $ 4,458
Nov 8, 2024 $ 0.000346
+0.00%
$ 304,064 $ 1,023
Nov 7, 2024 $ 0.000314
+3.49%
$ -- $ 1,300
Nov 6, 2024 $ 0.000303
+0.00%
$ 267,041 $ 2,043
Aug 4, 2024 $ 0.000394
+0.00%
$ 346,513 $ 2,433
Aug 3, 2024 $ 0.000394
+0.00%
$ 346,513 $ 2,433
Jun 26, 2024 $ 0.00044
+0.00%
$ -- $ 199
Jun 25, 2024 $ 0.00044
-9.37%
$ 387,200 $ 253
Jun 22, 2024 $ 0.000324
+0.00%
$ -- $ 12,903
Jun 21, 2024 $ 0.000324
+0.00%
$ 285,461 $ 12,903
May 7, 2024 $ 0.0005
+0.00%
$ 440,000 $ 43
May 6, 2024 $ 0.0005
+0.00%
$ 440,000 $ 43
Mar 26, 2024 $ 0.0082
+0.00%
$ -- $ 10
Mar 25, 2024 $ 0.0082
+0.00%
$ 7.22 million $ 10
Dec 17, 2023 $ 0.000462
+0.00%
$ 406,780 $ 3,404
Dec 16, 2023 $ 0.000462
+0.00%
$ 406,780 $ 3,404
Dec 5, 2023 $ 0.0819
+0.00%
$ 72.06 million $ 208
Dec 4, 2023 $ 0.0819
+0.00%
$ 72.06 million $ 208
Nov 14, 2023 $ 0.000504
+0.00%
$ 443,602 $ 2,075
Nov 13, 2023 $ 0.000504
+0.00%
$ 443,602 $ 2,075
Nov 10, 2023 $ 0.000542
+0.00%
$ -- $ 5,311
Nov 9, 2023 $ 0.000542
+0.00%
$ 476,530 $ 5,311
Oct 29, 2023 $ 0.000545
+0.08%
$ -- $ 2,137
Oct 28, 2023 $ 0.000544
+0.13%
$ 479,157 $ 2,135
Oct 26, 2023 $ 0.000464
+0.04%
$ 408,340 $ 2,100
Oct 13, 2023 $ 0.000438
+0.04%
$ 385,351 $ 2,830
Oct 12, 2023 $ 0.000438
+0.22%
$ 385,292 $ 2,829
Sep 29, 2023 $ 0.000438
+0.05%
$ 385,416 $ 4,810
Sep 28, 2023 $ 0.000438
+3.25%
$ 385,224 $ 7,346
Sep 25, 2023 $ 0.000452
-0.66%
$ 397,617 $ 3,547
Sep 24, 2023 $ 0.000455
-7.33%
$ 400,281 $ 8,259
Aug 8, 2023 $ 0.000302
+0.28%
$ -- $ 6,061
Download