PLSZEN Historical Data

PZEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000173
+0.00%
$ -- $ 790
Mar 2025 $ 0.000213
-1.46%
$ -- $ 342
Feb 2025 $ 0.000213
+0.00%
$ -- $ 201
Dec 2024 $ 0.000299
+0.01%
$ -- $ 1,736
Nov 2024 $ 0.000307
+1.17%
$ -- $ 20,156
Aug 2024 $ 0.000394
+0.00%
$ -- $ 4,866
Jun 2024 $ 0.00044
+35.64%
$ -- $ 26,257
May 2024 $ 0.0005
+0.00%
$ -- $ 85
Mar 2024 $ 0.0082
+0.00%
$ -- $ 21
Dec 2023 $ 0.000462
-99.44%
$ -- $ 7,224
Nov 2023 $ 0.000504
-6.91%
$ -- $ 14,772
Oct 2023 $ 0.000545
+24.74%
$ -- $ 12,031
Sep 2023 $ 0.000438
-10.77%
$ -- $ 23,963
Aug 2023 $ 0.000302
-40.85%
$ -- $ 47,085
Jul 2023 $ 0.000549
-24.80%
$ 482,968 $ 418,036
Jun 2023 $ 0.000744
-54.77%
$ 654,804 $ 536,402
May 2023 $ 0.00164
-59.50%
$ 1.45 million $ 1.62 million
Apr 2023 $ 0.00406
-12.86%
$ 3.57 million $ 3.22 million
Mar 2023 $ 0.00466
+10.11%
$ 4.1 million $ 2.59 million
Feb 2023 $ 0.00424
+59.34%
$ 3.73 million $ 1.28 million
Jan 2023 $ 0.00266
+27.23%
$ 2.34 million $ 480,381
Dec 2022 $ 0.00209
-39.23%
$ 1.84 million $ 301,816
Download