PLSZEN Historical Data

PZEN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000568
-12.93%
$ -- $ 512
Jul 27 $ 0.0000698
+2.88%
$ -- $ 221
Jul 20 $ 0.000068
-18.38%
$ -- $ 1,104
Jul 13 $ 0.0000875
-8.16%
$ -- $ 143
Jul 6 $ 0.0000952
-0.53%
$ 83,776 $ 19
Jun 29 $ 0.0000993
-7.50%
$ -- $ 0
Jun 22 $ 0.000116
+3.64%
$ -- $ 186
Jun 15 $ 0.000115
+1.32%
$ 97,485 $ 100
Jun 8 $ 0.000109
-26.99%
$ -- $ 296
Mar 31 $ 0.000173
+0.00%
$ -- $ 790
Mar 24 $ 0.000213
+0.00%
$ -- $ 32
Mar 17 $ 0.000212
+0.00%
$ -- $ 274
Mar 10 $ 0.000216
+0.00%
$ -- $ 36
Feb 24 $ 0.000213
+0.00%
$ -- $ 201
Dec 2 $ 0.000299
+0.00%
$ -- $ 910
Nov 25 $ 0.000295
-3.95%
$ 259,490 $ 2,030
Nov 18 $ 0.000312
-11.50%
$ -- $ 8,153
Nov 4 $ 0.000384
+26.55%
$ 315,516 $ 8,825
Jul 29 $ 0.000394
+0.00%
$ 346,513 $ 4,866
Jun 24 $ 0.00044
-9.37%
$ -- $ 452
Jun 17 $ 0.000324
+0.00%
$ -- $ 25,806
May 6 $ 0.0005
+0.00%
$ -- $ 85
Mar 25 $ 0.0082
+0.00%
$ -- $ 21
Dec 11 $ 0.000462
+0.00%
$ 406,780 $ 3,404
Dec 4 $ 0.0819
+0.00%
$ -- $ 416
Nov 13 $ 0.000504
+0.00%
$ -- $ 4,150
Nov 6 $ 0.000542
+0.00%
$ -- $ 10,622
Oct 23 $ 0.000545
+17.49%
$ -- $ 6,372
Oct 9 $ 0.000438
+0.24%
$ -- $ 5,660
Sep 25 $ 0.000438
-3.71%
$ -- $ 15,703
Aug 7 $ 0.000302
-4.59%
$ -- $ 11,918
Jul 31 $ 0.000328
-41.07%
$ 288,907 $ 46,030
Jul 24 $ 0.000547
-19.06%
$ 481,335 $ 89,898
Jul 17 $ 0.000691
-3.70%
$ 608,209 $ 92,846
Jul 10 $ 0.000719
-5.01%
$ 633,105 $ 97,417
Jul 3 $ 0.000743
+1.17%
$ 654,051 $ 98,323
Jun 26 $ 0.000717
-5.90%
$ 630,785 $ 101,435
Jun 19 $ 0.000751
+0.74%
$ 635,855 $ 83,940
Jun 12 $ 0.000761
-1.65%
$ 656,746 $ 97,733
Jun 5 $ 0.000776
-2.89%
$ 681,216 $ 158,941
May 29 $ 0.000799
-55.11%
$ 702,969 $ 169,774
May 22 $ 0.00181
+1.16%
$ 1.56 million $ 207,274
May 15 $ 0.0018
-53.94%
$ 1.58 million $ 237,663
May 8 $ 0.00392
+7.67%
$ 3.41 million $ 438,211
May 1 $ 0.00364
-10.42%
$ 3.2 million $ 496,107
Apr 24 $ 0.00407
-1.28%
$ 3.57 million $ 391,505
Apr 17 $ 0.00409
-13.57%
$ 3.63 million $ 884,621
Apr 10 $ 0.00464
+2.39%
$ 4.15 million $ 605,564
Apr 3 $ 0.00454
-0.40%
$ 3.99 million $ 742,824
Mar 27 $ 0.00455
-1.76%
$ 4 million $ 1.29 million
Download