PLSZEN Historical Data

PZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000122
-2.45%
$ 107,565 $ 9,918
Jun 8, 7 PM $ 0.000128
-1.92%
$ 112,204 $ 9,760
Jun 8, 6 PM $ 0.000132
+0.00%
$ 115,942 $ 9,598
Jun 8, 5 PM $ 0.000131
-3.30%
$ 115,287 $ 9,520
Jun 8, 1 PM $ 0.000135
-16.37%
$ 119,098 $ 9,365
Jun 8, 10 AM $ 0.000148
-3.76%
$ 129,838 $ 412
Jun 8, 9 AM $ 0.000154
+7.13%
$ 135,376 $ 7,893
Jun 8, 8 AM $ 0.000143
-4.60%
$ 125,814 $ 7,015
Jun 8, 7 AM $ 0.000154
+3.05%
$ 135,287 $ 7,007
Download