PLSZEN Historical Data

PZEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0048
-14.76%
$ 4.08 million $ 488,446
Mar 13 $ 0.00556
+1.34%
$ 4.97 million $ 334,537
Mar 6 $ 0.00515
+18.85%
$ 4.82 million $ 382,404
Feb 27 $ 0.00433
+0.05%
$ 3.81 million $ 333,169
Feb 20 $ 0.00433
+1.48%
$ 3.81 million $ 350,065
Feb 13 $ 0.00426
+34.26%
$ 3.75 million $ 375,812
Feb 6 $ 0.00318
+14.72%
$ 2.8 million $ 192,321
Jan 30 $ 0.00277
+7.50%
$ 2.44 million $ 291,123
Jan 23 $ 0.00279
+0.89%
$ 2.27 million $ 102,956
Jan 16 $ 0.00276
+13.06%
$ 2.43 million $ 137,626
Jan 9 $ 0.00244
+0.24%
$ 2.15 million $ 94,312
Jan 2 $ 0.00251
+23.30%
$ 2.21 million $ 98,154
Dec 26 $ 0.00203
-31.00%
$ 1.79 million $ 176,925
Dec 19 $ 0.00295
-14.25%
$ 2.59 million $ 142,433
Download