PLSZEN Historical Data

PZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000716
-3.33%
$ 630,467 $ 13,421
Jul 12, 2023 $ 0.000727
-1.22%
$ 639,889 $ 14,093
Jul 11, 2023 $ 0.000731
+0.74%
$ 643,434 $ 14,144
Jul 10, 2023 $ 0.000717
-5.36%
$ 630,745 $ 14,504
Jul 9, 2023 $ 0.000743
+2.85%
$ 654,051 $ 13,786
Jul 8, 2023 $ 0.000727
-1.64%
$ 640,117 $ 13,925
Jul 7, 2023 $ 0.000741
-0.21%
$ 652,398 $ 13,726
Jul 6, 2023 $ 0.000724
-3.53%
$ 636,946 $ 14,088
Jul 5, 2023 $ 0.00075
+4.77%
$ 659,994 $ 13,947
Jul 4, 2023 $ 0.000727
-1.14%
$ 639,785 $ 14,218
Jul 3, 2023 $ 0.000725
-1.37%
$ 637,591 $ 14,633
Jul 2, 2023 $ 0.000717
-4.75%
$ 630,785 $ 14,265
Jul 1, 2023 $ 0.000737
+1.05%
$ 648,974 $ 14,424
Jun 30, 2023 $ 0.000744
-0.28%
$ 654,804 $ 15,028
Jun 29, 2023 $ 0.000765
+3.85%
$ 673,075 $ 14,420
Jun 28, 2023 $ 0.000766
+6.27%
$ 674,444 $ 14,320
Jun 27, 2023 $ 0.000736
-1.51%
$ 647,633 $ 14,503
Jun 26, 2023 $ 0.000744
-2.33%
$ 654,721 $ 14,476
Jun 25, 2023 $ 0.000723
-4.75%
$ 635,855 $ 14,009
Jun 24, 2023 $ 0.000751
-0.89%
$ 661,314 $ 13,962
Jun 23, 2023 $ 0.000748
-0.85%
$ 658,437 $ 14,280
Jun 22, 2023 $ 0.00072
-3.46%
$ 633,691 $ 14,305
Jun 21, 2023 $ 0.000735
+0.59%
$ 647,111 $ 13,305
Jun 20, 2023 $ 0.000753
-0.08%
$ 663,058 $ 14,215
Jun 19, 2023 $ 0.000715
-4.12%
$ 629,430 $ 13,872
Jun 18, 2023 $ 0.000746
+1.13%
$ 656,746 $ 14,313
Jun 17, 2023 $ 0.000761
+5.64%
$ 669,971 $ 14,410
Jun 16, 2023 $ 0.000721
-0.38%
$ 634,215 $ 14,472
Jun 15, 2023 $ 0.000753
-4.73%
$ 662,877 $ 14,138
Jun 14, 2023 $ 0.000791
+0.20%
$ 695,875 $ 12,501
Jun 13, 2023 $ 0.000789
+0.82%
$ 694,524 $ 12,796
Jun 12, 2023 $ 0.000783
+1.15%
$ 689,046 $ 29,415
Jun 11, 2023 $ 0.000774
-0.24%
$ 681,216 $ 27,685
Jun 10, 2023 $ 0.000776
+5.67%
$ 682,811 $ 46,707
Jun 9, 2023 $ 0.000736
-11.97%
$ 647,557 $ 26,052
Jun 8, 2023 $ 0.000819
-14.72%
$ 720,768 $ 29,111
Jun 7, 2023 $ 0.00096
-3.03%
$ 844,841 $ 18,927
Jun 6, 2023 $ 0.00099
-0.22%
$ 870,946 $ 18,451
Jun 5, 2023 $ 0.000992
+24.13%
$ 872,822 $ 19,694
Jun 4, 2023 $ 0.000799
+2.11%
$ 702,969 $ 3,250
Jun 3, 2023 $ 0.000782
-39.06%
$ 688,586 $ 9,727
Jun 2, 2023 $ 0.00128
-4.52%
$ 1.13 million $ 25,581
Jun 1, 2023 $ 0.00134
-18.27%
$ 1.18 million $ 28,479
May 31, 2023 $ 0.00164
-8.54%
$ 1.45 million $ 35,050
May 30, 2023 $ 0.0018
-0.03%
$ 1.58 million $ 34,488
May 29, 2023 $ 0.0018
+1.05%
$ 1.58 million $ 33,200
May 28, 2023 $ 0.00178
-1.83%
$ 1.56 million $ 34,061
May 27, 2023 $ 0.00181
+0.86%
$ 1.59 million $ 34,666
May 26, 2023 $ 0.0018
-0.63%
$ 1.58 million $ 34,777
May 25, 2023 $ 0.00181
+1.31%
$ 1.59 million $ 33,882