PLSZEN Historical Data

PZEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00407
-3.83%
$ 3.58 million $ 42,885
Apr 28, 2023 $ 0.00423
+7.03%
$ 3.72 million $ 60,163
Apr 27, 2023 $ 0.00395
+0.98%
$ 3.48 million $ 67,823
Apr 26, 2023 $ 0.00391
-0.18%
$ 3.44 million $ 71,444
Apr 25, 2023 $ 0.00391
-3.49%
$ 3.44 million $ 71,751
Apr 24, 2023 $ 0.00405
-1.57%
$ 3.57 million $ 77,437
Apr 23, 2023 $ 0.00412
+0.87%
$ 3.63 million $ 69,150
Apr 22, 2023 $ 0.00409
+0.20%
$ 3.6 million $ 71,857
Apr 21, 2023 $ 0.00408
-1.17%
$ 3.59 million $ 117,706
Apr 20, 2023 $ 0.00412
-12.86%
$ 3.63 million $ 224,874
Apr 19, 2023 $ 0.00472
+1.61%
$ 4.16 million $ 215,274
Apr 18, 2023 $ 0.00465
-1.85%
$ 4.09 million $ 98,911
Apr 17, 2023 $ 0.00474
+0.32%
$ 4.17 million $ 155,998
Apr 16, 2023 $ 0.00472
+1.59%
$ 4.15 million $ 133,791
Apr 15, 2023 $ 0.00464
-0.31%
$ 4.09 million $ 74,067
Apr 14, 2023 $ 0.00466
+3.28%
$ 4.1 million $ 125,504
Apr 13, 2023 $ 0.00452
-0.94%
$ 3.98 million $ 81,078
Apr 12, 2023 $ 0.00457
+6.51%
$ 4.02 million $ 135,627
Apr 11, 2023 $ 0.00429
-2.65%
$ 3.77 million $ 95,168
Apr 10, 2023 $ 0.0044
-2.91%
$ 3.88 million $ 94,119
Apr 9, 2023 $ 0.00454
-2.61%
$ 3.99 million $ 95,310
Apr 8, 2023 $ 0.00464
+2.41%
$ 4.08 million $ 66,598
Apr 7, 2023 $ 0.00453
-3.79%
$ 3.99 million $ 77,847
Apr 6, 2023 $ 0.00471
+0.17%
$ 4.15 million $ 94,184
Apr 5, 2023 $ 0.00471
-1.55%
$ 4.14 million $ 122,028
Apr 4, 2023 $ 0.00478
+2.85%
$ 4.21 million $ 127,442
Apr 3, 2023 $ 0.00465
+2.20%
$ 4.1 million $ 159,414
Apr 2, 2023 $ 0.00455
+0.63%
$ 4 million $ 132,900
Apr 1, 2023 $ 0.00452
-2.94%
$ 3.98 million $ 224,149
Mar 31, 2023 $ 0.00466
+0.58%
$ 4.1 million $ 511,811
Mar 30, 2023 $ 0.00463
-1.74%
$ 4.07 million $ 114,083
Mar 29, 2023 $ 0.00471
-2.09%
$ 4.15 million $ 101,977
Mar 28, 2023 $ 0.00481
+1.22%
$ 4.23 million $ 102,123
Mar 27, 2023 $ 0.00475
+2.66%
$ 4.18 million $ 102,615
Mar 26, 2023 $ 0.00463
-3.58%
$ 4.08 million $ 97,741
Mar 25, 2023 $ 0.0048
-0.12%
$ 4.23 million $ 66,869
Mar 24, 2023 $ 0.00481
-1.95%
$ 4.23 million $ 75,985
Mar 23, 2023 $ 0.00491
-6.88%
$ 4.32 million $ 149,732
Mar 22, 2023 $ 0.00527
-1.11%
$ 4.64 million $ 66,652
Mar 21, 2023 $ 0.00533
-6.52%
$ 4.69 million $ 81,819
Mar 20, 2023 $ 0.00571
+1.30%
$ 5.02 million $ 47,388
Mar 19, 2023 $ 0.00565
+1.73%
$ 4.97 million $ 52,298
Mar 18, 2023 $ 0.00556
+0.12%
$ 4.89 million $ 53,692
Mar 17, 2023 $ 0.00556
+5.76%
$ 4.9 million $ 62,725
Mar 16, 2023 $ 0.00526
+0.51%
$ 4.62 million $ 35,458
Mar 15, 2023 $ 0.00523
-3.72%
$ 4.6 million $ 58,202
Mar 14, 2023 $ 0.00543
+0.93%
$ 4.78 million $ 67,387
Mar 13, 2023 $ 0.00539
-1.68%
$ 4.74 million $ 57,073
Mar 12, 2023 $ 0.00547
+6.26%
$ 4.82 million $ 53,662
Mar 11, 2023 $ 0.00515
+11.56%
$ 4.53 million $ 74,559