PLSZEN Historical Data

PZEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00462
+0.64%
$ 4.07 million $ 51,465
Mar 9, 2023 $ 0.00459
-0.99%
$ 4.04 million $ 73,699
Mar 8, 2023 $ 0.00464
-0.27%
$ 4.08 million $ 61,169
Mar 7, 2023 $ 0.00465
+1.21%
$ 4.09 million $ 60,278
Mar 6, 2023 $ 0.00459
+6.12%
$ 4.04 million $ 61,234
Mar 5, 2023 $ 0.00433
-0.41%
$ 3.81 million $ 39,610
Mar 4, 2023 $ 0.00435
+0.52%
$ 3.82 million $ 54,808
Mar 3, 2023 $ 0.00432
+2.97%
$ 3.81 million $ 62,512
Mar 2, 2023 $ 0.0042
+3.08%
$ 3.7 million $ 49,033
Mar 1, 2023 $ 0.00408
-3.72%
$ 3.59 million $ 44,855
Feb 28, 2023 $ 0.00424
+0.22%
$ 3.73 million $ 34,545
Feb 27, 2023 $ 0.00423
-2.15%
$ 3.72 million $ 47,805
Feb 26, 2023 $ 0.00433
+2.26%
$ 3.81 million $ 31,102
Feb 25, 2023 $ 0.00422
+0.21%
$ 3.72 million $ 36,508
Feb 24, 2023 $ 0.00421
-1.23%
$ 3.71 million $ 43,597
Feb 23, 2023 $ 0.00426
-1.52%
$ 3.75 million $ 42,470
Feb 22, 2023 $ 0.00433
+0.26%
$ 3.81 million $ 38,667
Feb 21, 2023 $ 0.00432
+1.16%
$ 3.8 million $ 63,450
Feb 20, 2023 $ 0.00427
+0.22%
$ 3.76 million $ 94,272
Feb 19, 2023 $ 0.00426
-0.25%
$ 3.75 million $ 96,003
Feb 18, 2023 $ 0.00427
+8.58%
$ 3.76 million $ 70,083
Feb 17, 2023 $ 0.00393
+7.31%
$ 3.46 million $ 54,372
Feb 16, 2023 $ 0.00366
+8.51%
$ 3.22 million $ 50,003
Feb 15, 2023 $ 0.00337
+3.08%
$ 2.97 million $ 37,558
Feb 14, 2023 $ 0.00327
+5.84%
$ 2.88 million $ 34,542
Feb 13, 2023 $ 0.00309
-2.59%
$ 2.72 million $ 33,252
Feb 12, 2023 $ 0.00318
+1.13%
$ 2.8 million $ 26,730
Feb 11, 2023 $ 0.00314
+4.26%
$ 2.76 million $ 35,287
Feb 10, 2023 $ 0.00301
+1.42%
$ 2.65 million $ 32,311
Feb 9, 2023 $ 0.00297
+3.51%
$ 2.62 million $ 27,729
Feb 8, 2023 $ 0.00287
-0.50%
$ 2.53 million $ 28,138
Feb 7, 2023 $ 0.00289
-2.30%
$ 2.54 million $ 25,741
Feb 6, 2023 $ 0.00296
+6.70%
$ 2.6 million $ 16,386
Feb 5, 2023 $ 0.00277
+16.32%
$ 2.44 million $ 156,601
Feb 4, 2023 $ 0.00238
-2.99%
$ 2.1 million $ 58,219
Feb 3, 2023 $ 0.00246
-1.15%
$ 2.16 million $ 6,923
Feb 2, 2023 $ 0.00248
-2.10%
$ 2.19 million $ 26,086
Feb 1, 2023 $ 0.00254
-4.60%
$ 2.23 million $ 31,729
Jan 31, 2023 $ 0.00266
+1.81%
$ 2.34 million $ 5,053
Jan 30, 2023 $ 0.00261
+1.29%
$ 2.3 million $ 6,513
Jan 29, 2023 $ 0.00258
-7.72%
$ 2.27 million $ 18,226
Jan 28, 2023 $ 0.00279
-1.09%
$ 2.46 million $ 23,517
Jan 27, 2023 $ 0.00282
-1.04%
$ 2.48 million $ 26,278
Jan 26, 2023 $ 0.00285
-0.04%
$ 2.51 million $ 9,802
Jan 25, 2023 $ 0.00285
-3.94%
$ 2.51 million $ 24,229
Jan 24, 2023 $ 0.00297
+7.06%
$ 2.62 million $ 15,976
Jan 23, 2023 $ 0.00277
+0.15%
$ 2.44 million $ 3,154
Jan 22, 2023 $ 0.00276
-7.16%
$ 2.43 million $ 3,495
Jan 21, 2023 $ 0.00298
-7.04%
$ 2.62 million $ 8,993
Jan 20, 2023 $ 0.0032
+6.22%
$ 2.82 million $ 15,804