PLSZEN Historical Data

PZEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00478
+2.85%
$ 4.21 million $ 127,442
Apr 3, 2023 $ 0.00465
+2.20%
$ 4.1 million $ 159,414
Apr 2, 2023 $ 0.00455
+0.63%
$ 4 million $ 132,900
Apr 1, 2023 $ 0.00452
-2.94%
$ 3.98 million $ 224,149
Mar 31, 2023 $ 0.00466
+0.58%
$ 4.1 million $ 511,811
Mar 30, 2023 $ 0.00463
-1.74%
$ 4.07 million $ 114,083
Mar 29, 2023 $ 0.00471
-2.09%
$ 4.15 million $ 101,977
Mar 28, 2023 $ 0.00481
+1.22%
$ 4.23 million $ 102,123
Mar 27, 2023 $ 0.00475
+2.66%
$ 4.18 million $ 102,615
Mar 26, 2023 $ 0.00463
-3.58%
$ 4.08 million $ 97,741
Mar 25, 2023 $ 0.0048
-0.12%
$ 4.23 million $ 66,869
Mar 24, 2023 $ 0.00481
-1.95%
$ 4.23 million $ 75,985
Mar 23, 2023 $ 0.00491
-6.88%
$ 4.32 million $ 149,732
Mar 22, 2023 $ 0.00527
-1.11%
$ 4.64 million $ 66,652
Mar 21, 2023 $ 0.00533
-6.52%
$ 4.69 million $ 81,819
Mar 20, 2023 $ 0.00571
+1.30%
$ 5.02 million $ 47,388
Mar 19, 2023 $ 0.00565
+1.73%
$ 4.97 million $ 52,298
Mar 18, 2023 $ 0.00556
+0.12%
$ 4.89 million $ 53,692
Mar 17, 2023 $ 0.00556
+5.76%
$ 4.9 million $ 62,725
Mar 16, 2023 $ 0.00526
+0.51%
$ 4.62 million $ 35,458
Mar 15, 2023 $ 0.00523
-3.72%
$ 4.6 million $ 58,202
Mar 14, 2023 $ 0.00543
+0.93%
$ 4.78 million $ 67,387
Mar 13, 2023 $ 0.00539
-1.68%
$ 4.74 million $ 57,073
Mar 12, 2023 $ 0.00547
+6.26%
$ 4.82 million $ 53,662
Mar 11, 2023 $ 0.00515
+11.56%
$ 4.53 million $ 74,559
Mar 10, 2023 $ 0.00462
+0.64%
$ 4.07 million $ 51,465
Mar 9, 2023 $ 0.00459
-0.99%
$ 4.04 million $ 73,699
Mar 8, 2023 $ 0.00464
-0.27%
$ 4.08 million $ 61,169
Mar 7, 2023 $ 0.00465
+1.21%
$ 4.09 million $ 60,278
Mar 6, 2023 $ 0.00459
+6.12%
$ 4.04 million $ 61,234
Mar 5, 2023 $ 0.00433
-0.41%
$ 3.81 million $ 39,610
Mar 4, 2023 $ 0.00435
+0.52%
$ 3.82 million $ 54,808
Mar 3, 2023 $ 0.00432
+2.97%
$ 3.81 million $ 62,512
Mar 2, 2023 $ 0.0042
+3.08%
$ 3.7 million $ 49,033
Mar 1, 2023 $ 0.00408
-3.72%
$ 3.59 million $ 44,855
Feb 28, 2023 $ 0.00424
+0.22%
$ 3.73 million $ 34,545
Feb 27, 2023 $ 0.00423
-2.15%
$ 3.72 million $ 47,805
Feb 26, 2023 $ 0.00433
+2.26%
$ 3.81 million $ 31,102
Feb 25, 2023 $ 0.00422
+0.21%
$ 3.72 million $ 36,508
Feb 24, 2023 $ 0.00421
-1.23%
$ 3.71 million $ 43,597
Feb 23, 2023 $ 0.00426
-1.52%
$ 3.75 million $ 42,470
Feb 22, 2023 $ 0.00433
+0.26%
$ 3.81 million $ 38,667
Feb 21, 2023 $ 0.00432
+1.16%
$ 3.8 million $ 63,450
Feb 20, 2023 $ 0.00427
+0.22%
$ 3.76 million $ 94,272
Feb 19, 2023 $ 0.00426
-0.25%
$ 3.75 million $ 96,003
Feb 18, 2023 $ 0.00427
+8.58%
$ 3.76 million $ 70,083
Feb 17, 2023 $ 0.00393
+7.31%
$ 3.46 million $ 54,372
Feb 16, 2023 $ 0.00366
+8.51%
$ 3.22 million $ 50,003
Feb 15, 2023 $ 0.00337
+3.08%
$ 2.97 million $ 37,558
Feb 14, 2023 $ 0.00327
+5.84%
$ 2.88 million $ 34,542