PLSZEN Historical Data

PZEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00296
+6.51%
$ 2.6 million $ 25,481
Jan 18, 2023 $ 0.00278
-4.09%
$ 2.44 million $ 13,657
Jan 17, 2023 $ 0.0029
+11.47%
$ 2.55 million $ 29,799
Jan 16, 2023 $ 0.0026
+6.35%
$ 2.29 million $ 40,398
Jan 15, 2023 $ 0.00244
+0.38%
$ 2.15 million $ 7,603
Jan 14, 2023 $ 0.00243
+2.04%
$ 2.14 million $ 11,337
Jan 13, 2023 $ 0.00238
-0.78%
$ 2.09 million $ 6,574
Jan 12, 2023 $ 0.0024
+3.32%
$ 2.11 million $ 18,089
Jan 11, 2023 $ 0.00232
-0.62%
$ 2.04 million $ 17,662
Jan 10, 2023 $ 0.00233
-7.03%
$ 2.05 million $ 20,432
Jan 9, 2023 $ 0.00251
+2.93%
$ 2.21 million $ 12,615
Jan 8, 2023 $ 0.00251
+5.14%
$ 2.21 million $ 4,642
Jan 7, 2023 $ 0.00239
+2.98%
$ 2.1 million $ 5,266
Jan 6, 2023 $ 0.00232
+2.40%
$ 2.04 million $ 3,593
Jan 5, 2023 $ 0.00226
-0.08%
$ 1.99 million $ 25,365
Jan 4, 2023 $ 0.0023
+6.63%
$ 2.03 million $ 18,236
Jan 3, 2023 $ 0.00216
+7.76%
$ 1.9 million $ 17,277
Jan 2, 2023 $ 0.00211
+3.87%
$ 1.86 million $ 23,775
Jan 1, 2023 $ 0.00203
-2.66%
$ 1.79 million $ 17,542
Dec 31, 2022 $ 0.00209
+5.92%
$ 1.84 million $ 11,408
Dec 30, 2022 $ 0.00197
-11.56%
$ 1.74 million $ 25,312
Dec 29, 2022 $ 0.00223
-0.27%
$ 1.96 million $ 9,130
Dec 28, 2022 $ 0.00224
-6.45%
$ 1.97 million $ 49,288
Dec 27, 2022 $ 0.00239
-1.23%
$ 2.1 million $ 11,315
Dec 26, 2022 $ 0.00242
-17.95%
$ 2.13 million $ 52,931
Dec 25, 2022 $ 0.00295
-1.61%
$ 2.59 million $ 6,371
Dec 24, 2022 $ 0.003
-6.86%
$ 2.64 million $ 37,801
Dec 23, 2022 $ 0.00322
+14.09%
$ 2.83 million $ 31,195
Dec 22, 2022 $ 0.00282
-15.23%
$ 2.48 million $ 47,203
Dec 21, 2022 $ 0.00333
+1.65%
$ 2.93 million $ 5,857
Dec 20, 2022 $ 0.00328
-4.71%
$ 2.88 million $ 14,006
Download