PLSZEN Historical Data

PZEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00309
-2.59%
$ 2.72 million $ 33,252
Feb 12, 2023 $ 0.00318
+1.13%
$ 2.8 million $ 26,730
Feb 11, 2023 $ 0.00314
+4.26%
$ 2.76 million $ 35,287
Feb 10, 2023 $ 0.00301
+1.42%
$ 2.65 million $ 32,311
Feb 9, 2023 $ 0.00297
+3.51%
$ 2.62 million $ 27,729
Feb 8, 2023 $ 0.00287
-0.50%
$ 2.53 million $ 28,138
Feb 7, 2023 $ 0.00289
-2.30%
$ 2.54 million $ 25,741
Feb 6, 2023 $ 0.00296
+6.70%
$ 2.6 million $ 16,386
Feb 5, 2023 $ 0.00277
+16.32%
$ 2.44 million $ 156,601
Feb 4, 2023 $ 0.00238
-2.99%
$ 2.1 million $ 58,219
Feb 3, 2023 $ 0.00246
-1.15%
$ 2.16 million $ 6,923
Feb 2, 2023 $ 0.00248
-2.10%
$ 2.19 million $ 26,086
Feb 1, 2023 $ 0.00254
-4.60%
$ 2.23 million $ 31,729
Jan 31, 2023 $ 0.00266
+1.81%
$ 2.34 million $ 5,053
Jan 30, 2023 $ 0.00261
+1.29%
$ 2.3 million $ 6,513
Jan 29, 2023 $ 0.00258
-7.72%
$ 2.27 million $ 18,226
Jan 28, 2023 $ 0.00279
-1.09%
$ 2.46 million $ 23,517
Jan 27, 2023 $ 0.00282
-1.04%
$ 2.48 million $ 26,278
Jan 26, 2023 $ 0.00285
-0.04%
$ 2.51 million $ 9,802
Jan 25, 2023 $ 0.00285
-3.94%
$ 2.51 million $ 24,229
Jan 24, 2023 $ 0.00297
+7.06%
$ 2.62 million $ 15,976
Jan 23, 2023 $ 0.00277
+0.15%
$ 2.44 million $ 3,154
Jan 22, 2023 $ 0.00276
-7.16%
$ 2.43 million $ 3,495
Jan 21, 2023 $ 0.00298
-7.04%
$ 2.62 million $ 8,993
Jan 20, 2023 $ 0.0032
+6.22%
$ 2.82 million $ 15,804
Jan 19, 2023 $ 0.00296
+6.51%
$ 2.6 million $ 25,481
Jan 18, 2023 $ 0.00278
-4.09%
$ 2.44 million $ 13,657
Jan 17, 2023 $ 0.0029
+11.47%
$ 2.55 million $ 29,799
Jan 16, 2023 $ 0.0026
+6.35%
$ 2.29 million $ 40,398
Jan 15, 2023 $ 0.00244
+0.38%
$ 2.15 million $ 7,603
Jan 14, 2023 $ 0.00243
+2.04%
$ 2.14 million $ 11,337
Jan 13, 2023 $ 0.00238
-0.78%
$ 2.09 million $ 6,574
Jan 12, 2023 $ 0.0024
+3.32%
$ 2.11 million $ 18,089
Jan 11, 2023 $ 0.00232
-0.62%
$ 2.04 million $ 17,662
Jan 10, 2023 $ 0.00233
-7.03%
$ 2.05 million $ 20,432
Jan 9, 2023 $ 0.00251
+2.93%
$ 2.21 million $ 12,615
Jan 8, 2023 $ 0.00251
+5.14%
$ 2.21 million $ 4,642
Jan 7, 2023 $ 0.00239
+2.98%
$ 2.1 million $ 5,266
Jan 6, 2023 $ 0.00232
+2.40%
$ 2.04 million $ 3,593
Jan 5, 2023 $ 0.00226
-0.08%
$ 1.99 million $ 25,365
Jan 4, 2023 $ 0.0023
+6.63%
$ 2.03 million $ 18,236
Jan 3, 2023 $ 0.00216
+7.76%
$ 1.9 million $ 17,277
Jan 2, 2023 $ 0.00211
+3.87%
$ 1.86 million $ 23,775
Jan 1, 2023 $ 0.00203
-2.66%
$ 1.79 million $ 17,542
Dec 31, 2022 $ 0.00209
+5.92%
$ 1.84 million $ 11,408
Dec 30, 2022 $ 0.00197
-11.56%
$ 1.74 million $ 25,312
Dec 29, 2022 $ 0.00223
-0.27%
$ 1.96 million $ 9,130
Dec 28, 2022 $ 0.00224
-6.45%
$ 1.97 million $ 49,288
Dec 27, 2022 $ 0.00239
-1.23%
$ 2.1 million $ 11,315
Dec 26, 2022 $ 0.00242
-17.95%
$ 2.13 million $ 52,931