PLSZEN Historical Data

PZEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000531
+0.00%
$ 46,688 $ 50
Yesterday $ 0.000052
-2.96%
$ -- $ 257
Aug 13, 2026 $ 0.0000553
-0.01%
$ -- $ 177
Aug 11, 2026 $ 0.0000561
-3.37%
$ -- $ 401
Aug 10, 2026 $ 0.0000613
+0.00%
$ -- $ 56
Aug 8, 2026 $ 0.0000568
-12.93%
$ -- $ 739
Jul 28, 2026 $ 0.0000698
+3.44%
$ 61,430 $ 188
Jul 27, 2026 $ 0.000069
+1.75%
$ 60,757 $ 33
Jul 25, 2026 $ 0.000068
-2.59%
$ -- $ 0
Jul 24, 2026 $ 0.0000699
-6.87%
$ 61,490 $ 465
Jul 23, 2026 $ 0.0000778
-5.33%
$ 68,429 $ 628
Jul 20, 2026 $ 0.0000834
+0.00%
$ -- $ 262
Jul 19, 2026 $ 0.0000875
+0.05%
$ -- $ 151
Jul 13, 2026 $ 0.0000944
-0.87%
$ -- $ 97
Jul 12, 2026 $ 0.0000952
-0.53%
$ 83,776 $ 76
Jul 4, 2026 $ 0.0000993
-7.50%
$ -- $ 514
Jun 22, 2026 $ 0.000116
+3.64%
$ -- $ 213
Jun 21, 2026 $ 0.000111
-0.18%
$ 97,485 $ 19
Jun 15, 2026 $ 0.000115
+1.32%
$ -- $ 101
Jun 13, 2026 $ 0.000109
+0.00%
$ -- $ 120
Jun 12, 2026 $ 0.000105
+1.20%
$ -- $ 114
Jun 11, 2026 $ 0.000103
+0.00%
$ 90,209 $ 115
Jun 10, 2026 $ 0.000107
-1.26%
$ -- $ 293
Jun 9, 2026 $ 0.000117
+0.00%
$ -- $ 5,231
Jun 8, 2026 $ 0.000119
-20.34%
$ 104,576 $ 10,052
Apr 2, 2025 $ 0.000173
+0.00%
$ -- $ 790
Mar 24, 2025 $ 0.000213
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.000212
+0.00%
$ -- $ 274
Mar 10, 2025 $ 0.000216
+0.00%
$ -- $ 36
Feb 27, 2025 $ 0.000213
+0.00%
$ 187,403 $ 201
Dec 2, 2024 $ 0.000299
+0.00%
$ 263,256 $ 910
Dec 1, 2024 $ 0.000295
-1.42%
$ 259,490 $ 826
Nov 28, 2024 $ 0.000307
+0.00%
$ -- $ 602
Nov 27, 2024 $ 0.000307
+0.00%
$ 270,164 $ 602
Nov 24, 2024 $ 0.000312
+0.00%
$ -- $ 713
Nov 23, 2024 $ 0.000312
+1.89%
$ 274,926 $ 713
Nov 22, 2024 $ 0.000307
+0.00%
$ 269,815 $ 571
Nov 21, 2024 $ 0.000305
+0.00%
$ -- $ 369
Nov 20, 2024 $ 0.000305
+0.00%
$ 268,559 $ 369
Nov 19, 2024 $ 0.000299
+0.00%
$ 262,981 $ 4,317
Nov 18, 2024 $ 0.000343
-2.95%
$ 301,495 $ 1,814
Nov 17, 2024 $ 0.000353
+0.00%
$ 310,648 $ 410
Nov 10, 2024 $ 0.000359
-6.64%
$ 315,516 $ 852
Nov 9, 2024 $ 0.000384
+11.14%
$ 337,947 $ 4,458
Nov 8, 2024 $ 0.000346
+0.00%
$ 304,064 $ 1,023
Nov 7, 2024 $ 0.000314
+3.49%
$ -- $ 1,300
Nov 6, 2024 $ 0.000303
+0.00%
$ 267,041 $ 2,043
Aug 4, 2024 $ 0.000394
+0.00%
$ 346,513 $ 2,433
Aug 3, 2024 $ 0.000394
+0.00%
$ 346,513 $ 2,433
Jun 26, 2024 $ 0.00044
+0.00%
$ -- $ 199
Download