REBATE Historical Data

RBE Page 2
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0₆151
-6.37%
$151,106 $195,367
Aug 26, 2023 $0.0₆161
+0.63%
$161,379 $193,548
Aug 25, 2023 $0.0₆16
+13.99%
$160,378 $222,093
Aug 24, 2023 $0.0₆141
+0.34%
$140,694 $189,679
Aug 23, 2023 $0.0₆14
+0.15%
$140,214 $194,544
Aug 22, 2023 $0.0₆14
-0.61%
$139,997 $192,202
Aug 21, 2023 $0.0₆141
-6.96%
$140,850 $189,776
Aug 20, 2023 $0.0₆151
+6.71%
$151,387 $172,638
Aug 19, 2023 $0.0₅19
+0.16%
$1.9 million $64,061
Aug 18, 2023 $0.0₅19
+0.01%
$1.9 million $63,976
Aug 17, 2023 $0.0₅19
+953.46%
$1.9 million $63,944
Aug 16, 2023 $0.0₆18
-17.97%
$180,423 $190,281
Aug 15, 2023 $0.0₆22
+4.88%
$219,953 $195,817
Aug 14, 2023 $0.0₆21
-7.89%
$209,713 $184,321
Aug 13, 2023 $0.0₆228
-8.94%
$227,682 $196,105
Aug 12, 2023 $0.0₆25
-10.62%
$250,095 $172,580
Aug 11, 2023 $0.0₆28
+0.72%
$279,798 $193,367
Aug 9, 2023 $0.0₆31
-5.97%
$310,061 $187,669
Aug 8, 2023 $0.0₆33
+22.24%
$329,719 $210,507
Aug 7, 2023 $0.0₆27
+3.95%
$269,729 $184,417
Aug 6, 2023 $0.0₆259
-7.36%
$259,481 $175,837
Aug 5, 2023 $0.0₆28
+0.12%
$280,061 $188,505
Aug 4, 2023 $0.0₆28
+3.66%
$279,713 $193,152
Aug 3, 2023 $0.0₆27
+3.84%
$269,804 $197,079
Aug 2, 2023 $0.0₆26
-3.49%
$259,815 $184,654
Aug 1, 2023 $0.0₆269
-0.26%
$269,208 $196,051
Jul 31, 2023 $0.0₆27
-3.61%
$269,945 $186,912
Jul 30, 2023 $0.0₆28
+7.63%
$280,010 $207,769
Jul 29, 2023 $0.0₆26
-1.50%
$260,175 $182,904
Jul 28, 2023 $0.0₆262
-1.57%
$262,229 $2,872
Jul 27, 2023 $0.0₆268
+2.81%
$267,757 $2,425
Jul 26, 2023 $0.0₆26
+4.20%
$260,492 $244,334
Jul 25, 2023 $0.0₆25
-3.88%
$249,934 $369,979
Jul 24, 2023 $0.0₆26
-3.58%
$260,042 $383,068
Jul 23, 2023 $0.0₆27
-3.86%
$269,705 $462,001
Jul 22, 2023 $0.0₆281
+3.88%
$280,534 $472,128
Jul 21, 2023 $0.0₆265
-8.71%
$265,029 $3,636
Jul 20, 2023 $0.0₆29
-6.37%
$290,320 $411,754
Jul 19, 2023 $0.0₆31
+6.90%
$310,077 $433,833
Jul 18, 2023 $0.0₆29
+0.16%
$290,055 $407,818
Jul 17, 2023 $0.0₆29
-9.66%
$290,077 $4,143
Jul 16, 2023 $0.0₆321
-2.79%
$321,105 $416,341
Jul 15, 2023 $0.0₆33
+0.08%
$330,322 $423,291
Jul 14, 2023 $0.0₆33
-5.49%
$330,059 $421,057
Jul 13, 2023 $0.0₆349
-3.00%
$349,240 $412,410
Jul 12, 2023 $0.0₆36
-18.24%
$360,007 $337,708
Jul 11, 2023 $0.0₆44
-13.60%
$440,322 $389,341
Jul 10, 2023 $0.0₆51
+70.57%
$510,126 $564,170
Jul 9, 2023 $0.0₆293
+17.62%
$293,400 $91,520
Jul 8, 2023 $0.0₆249
+8.47%
$249,434 $405,012