REBATE Historical Data

RBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₆23
-15.05%
$ 229,949 $ 361,223
Jul 6, 2023 $ 0.0₆271
+4.10%
$ 270,670 $ 339,063
Jul 5, 2023 $ 0.0₆26
-7.34%
$ 260,041 $ 367,380
Jul 4, 2023 $ 0.0₆281
+5.01%
$ 280,638 $ 465,812
Jul 3, 2023 $ 0.0₆267
+2.85%
$ 267,229 $ 394,668
Jul 2, 2023 $ 0.0₆26
-7.13%
$ 259,828 $ 362,695
Jul 1, 2023 $ 0.0₆28
+2.93%
$ 279,758 $ 372,544
Jun 30, 2023 $ 0.0₆272
-11.88%
$ 271,800 $ 520,125
Jun 29, 2023 $ 0.0₆308
-14.03%
$ 308,376 $ 668,712
Jun 28, 2023 $ 0.0₆359
-3.19%
$ 358,715 $ 364,751
Jun 27, 2023 $ 0.0₆37
-0.48%
$ 369,820 $ 398,338
Jun 26, 2023 $ 0.0₆37
-21.56%
$ 370,339 $ 412,483
Jun 25, 2023 $ 0.0₆472
-9.42%
$ 472,138 $ 454,085
Jun 24, 2023 $ 0.0₆521
+3.78%
$ 521,113 $ 387,081
Jun 23, 2023 $ 0.0₆502
-19.29%
$ 502,131 $ 379,206
Jun 22, 2023 $ 0.0₆622
-20.53%
$ 622,136 $ 430,338
Jun 21, 2023 $ 0.0₆781
+7.84%
$ 780,559 $ 506,947
Jun 20, 2023 $ 0.0₆724
-17.22%
$ 723,741 $ 611,080
Jun 19, 2023 $ 0.0₆874
-17.66%
$ 874,206 $ 410,050
Jun 18, 2023 $ 0.0₅106
-0.02%
$ 1.06 million $ 338,949
Jun 17, 2023 $ 0.0₅106
-4.29%
$ 1.06 million $ 377,534
Jun 16, 2023 $ 0.0₅111
-24.45%
$ 1.11 million $ 614,510
Jun 15, 2023 $ 0.0₅147
-3.45%
$ 1.47 million $ 506,342
Jun 14, 2023 $ 0.0₅151
-22.67%
$ 1.51 million $ 464,710
Jun 13, 2023 $ 0.0₅195
+12.16%
$ 1.95 million $ 571,664
Jun 12, 2023 $ 0.0₅174
-10.62%
$ 1.74 million $ 383,758
Jun 11, 2023 $ 0.0₅195
+6.74%
$ 1.95 million $ 467,414
Jun 10, 2023 $ 0.0₅183
-10.57%
$ 1.83 million $ 589,126
Jun 9, 2023 $ 0.0₅204
-5.73%
$ 2.04 million $ 693,251
Jun 8, 2023 $ 0.0₅217
-23.62%
$ 2.17 million $ 687,614
Jun 7, 2023 $ 0.0₅284
+14.17%
$ 2.84 million $ 769,200
Jun 6, 2023 $ 0.0₅249
+13.88%
$ 2.49 million $ 973,771
Jun 5, 2023 $ 0.0₅218
+22.68%
$ 2.18 million $ 968,153
Jun 4, 2023 $ 0.0₅178
-13.32%
$ 1.78 million $ 828,952
Jun 3, 2023 $ 0.0₅205
-32.79%
$ 2.05 million $ 1.35 million
Jun 2, 2023 $ 0.0₅305
+10.48%
$ 3.05 million $ 2.36 million
Jun 1, 2023 $ 0.0₅277
+23.52%
$ 2.77 million $ 1.08 million
May 31, 2023 $ 0.0₅223
-26.17%
$ 2.23 million $ 1.12 million
May 30, 2023 $ 0.0₅302
+62.58%
$ 3.02 million $ 3.39 million
May 29, 2023 $ 0.0₅185
-55.57%
$ 1.85 million $ 3.14 million
May 28, 2023 $ 0.0₅417
-23.64%
$ 4.17 million $ 3.84 million
May 27, 2023 $ 0.0₅546
-28.97%
$ 5.46 million $ 11.52 million
May 26, 2023 $ 0.0₅871
-50.43%
$ 8.71 million $ 28.52 million
Download