REBATE Historical Data

RBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0₆23
-15.05%
$229,949 $361,223
Jul 6, 2023 $0.0₆271
+4.10%
$270,670 $339,063
Jul 5, 2023 $0.0₆26
-7.34%
$260,041 $367,380
Jul 4, 2023 $0.0₆281
+5.01%
$280,638 $465,812
Jul 3, 2023 $0.0₆267
+2.85%
$267,229 $394,668
Jul 2, 2023 $0.0₆26
-7.13%
$259,828 $362,695
Jul 1, 2023 $0.0₆28
+2.93%
$279,758 $372,544
Jun 30, 2023 $0.0₆272
-11.88%
$271,800 $520,125
Jun 29, 2023 $0.0₆308
-14.03%
$308,376 $668,712
Jun 28, 2023 $0.0₆359
-3.19%
$358,715 $364,751
Jun 27, 2023 $0.0₆37
-0.48%
$369,820 $398,338
Jun 26, 2023 $0.0₆37
-21.56%
$370,339 $412,483
Jun 25, 2023 $0.0₆472
-9.42%
$472,138 $454,085
Jun 24, 2023 $0.0₆521
+3.78%
$521,113 $387,081
Jun 23, 2023 $0.0₆502
-19.29%
$502,131 $379,206
Jun 22, 2023 $0.0₆622
-20.53%
$622,136 $430,338
Jun 21, 2023 $0.0₆781
+7.84%
$780,559 $506,947
Jun 20, 2023 $0.0₆724
-17.22%
$723,741 $611,080
Jun 19, 2023 $0.0₆874
-17.66%
$874,206 $410,050
Jun 18, 2023 $0.0₅106
-0.02%
$1.06 million $338,949
Jun 17, 2023 $0.0₅106
-4.29%
$1.06 million $377,534
Jun 16, 2023 $0.0₅111
-24.45%
$1.11 million $614,510
Jun 15, 2023 $0.0₅147
-3.45%
$1.47 million $506,342
Jun 14, 2023 $0.0₅151
-22.67%
$1.51 million $464,710
Jun 13, 2023 $0.0₅195
+12.16%
$1.95 million $571,664
Jun 12, 2023 $0.0₅174
-10.62%
$1.74 million $383,758
Jun 11, 2023 $0.0₅195
+6.74%
$1.95 million $467,414
Jun 10, 2023 $0.0₅183
-10.57%
$1.83 million $589,126
Jun 9, 2023 $0.0₅204
-5.73%
$2.04 million $693,251
Jun 8, 2023 $0.0₅217
-23.62%
$2.17 million $687,614
Jun 7, 2023 $0.0₅284
+14.17%
$2.84 million $769,200
Jun 6, 2023 $0.0₅249
+13.88%
$2.49 million $973,771
Jun 5, 2023 $0.0₅218
+22.68%
$2.18 million $968,153
Jun 4, 2023 $0.0₅178
-13.32%
$1.78 million $828,952
Jun 3, 2023 $0.0₅205
-32.79%
$2.05 million $1.35 million
Jun 2, 2023 $0.0₅305
+10.48%
$3.05 million $2.36 million
Jun 1, 2023 $0.0₅277
+23.52%
$2.77 million $1.08 million
May 31, 2023 $0.0₅223
-26.17%
$2.23 million $1.12 million
May 30, 2023 $0.0₅302
+62.58%
$3.02 million $3.39 million
May 29, 2023 $0.0₅185
-55.57%
$1.85 million $3.14 million
May 28, 2023 $0.0₅417
-23.64%
$4.17 million $3.84 million
May 27, 2023 $0.0₅546
-28.97%
$5.46 million $11.52 million
May 26, 2023 $0.0₅871
-50.43%
$8.71 million $28.52 million
Download