EthSafe Net Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₇112
+0.00%
$-- $5,181
Aug 7, 2025 $0.0₇111
+753.85%
$1,332 $4,846
Jul 29, 2025 $0.0₈49
+0.00%
$-- $25
Jul 28, 2025 $0.0₈49
-30.00%
$588 $1,632
Jul 27, 2025 $0.0₈7
-30.00%
$840 $985,492
Jul 26, 2025 $0.0₇1
-52.38%
$1,200 $5,544
Jul 25, 2025 $0.0₇21
-74.39%
$2,520 $604,913
Jul 24, 2025 $0.0₇82
+19.53%
$9,840 $3.28 million
Jul 23, 2025 $0.0₇638
-66.42%
$7,656 $663,131
Jul 22, 2025 $0.0₆19
-47.22%
$22,800 $2.32 million
Jul 21, 2025 $0.0₆36
-50.68%
$43,200 $489,977
Jul 20, 2025 $0.0₆74
-32.11%
$88,800 $89,895
Jul 19, 2025 $0.0₅13
-35.64%
$156,000 $3.55 million
Jul 18, 2025 $0.0₅204
-35.65%
$244,800 $184,546
Jul 17, 2025 $0.0₅319
-46.30%
$382,800 $1.89 million
Jul 16, 2025 $0.0₅594
-29.62%
$712,800 $1.68 million
Jul 15, 2025 $0.0₅844
-20.15%
$1.01 million $10,493
Jul 14, 2025 $0.0000105
-30.07%
$1.26 million $13.68 million
Jul 13, 2025 $0.000015
-34.78%
$1.8 million $22,460
Jul 12, 2025 $0.000023
-28.12%
$2.76 million $2,871
Jul 11, 2025 $0.000032
-43.86%
$3.84 million $254,956
Jul 10, 2025 $0.000056
-12.50%
$6.72 million $6.91 million
Jul 9, 2025 $0.000064
-11.11%
$7.68 million $1,681
Jul 8, 2025 $0.000072
-52.00%
$8.64 million $775,649
Jul 7, 2025 $0.00015
+2.04%
$18 million $4.85 million
Jul 6, 2025 $0.000193
-14.60%
$23.16 million $2,690
Jul 5, 2025 $0.000226
-6.22%
$27.12 million $204,688
Jul 4, 2025 $0.000241
-30.14%
$28.92 million $1.41 million
Jul 3, 2025 $0.000345
-11.54%
$41.4 million $2.91 million
Jul 2, 2025 $0.00039
-33.79%
$46.8 million $1.1 million
Jul 1, 2025 $0.00066
-25.93%
$72.6 million $2.48 million
Jun 30, 2025 $0.000905
+61.03%
$108.6 million $3.23 million
Jun 29, 2025 $0.000573
-46.40%
$65.64 million $9,141
Jun 28, 2025 $0.00109
-22.09%
$130.32 million $510,005
Jun 27, 2025 $0.00138
-28.21%
$165.84 million $425,935
Jun 26, 2025 $0.00196
-44.10%
$234.72 million $4.44 million
Jun 25, 2025 $0.0035
-18.06%
$419.88 million $13.43 million
Jun 24, 2025 $0.00413
-24.21%
$495.12 million $6,607
Jun 23, 2025 $0.0054
-18.63%
$647.88 million $8,087
Jun 22, 2025 $0.00612
-14.22%
$735 million $17,662
Jun 21, 2025 $0.00715
-19.13%
$858.48 million $253,300
Jun 20, 2025 $0.00885
-6.45%
$1.06 billion $65,138
Jun 19, 2025 $0.0094
-14.40%
$1.13 billion $1.37 million
Jun 18, 2025 $0.011
-0.49%
$1.32 billion $23,439
Jun 17, 2025 $0.0109
-7.43%
$1.3 billion $123,377
Jun 16, 2025 $0.0111
-60.54%
$1.33 billion $48,481
Jun 15, 2025 $0.0279
-4.50%
$3.34 billion $90,732
Jun 14, 2025 $0.0582
-73.10%
$6.99 billion $408,567
Jun 13, 2025 $0.0913
+17.80%
$10.96 billion $180,229
Jun 12, 2025 $0.08
+232.11%
$9.59 billion $400,229
Download