EthSafe Net Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₇112
+0.00%
$ -- $ 5,181
Aug 7, 2025 $ 0.0₇111
+753.85%
$ 1,332 $ 4,846
Jul 29, 2025 $ 0.0₈49
+0.00%
$ -- $ 25
Jul 28, 2025 $ 0.0₈49
-30.00%
$ 588 $ 1,632
Jul 27, 2025 $ 0.0₈7
-30.00%
$ 840 $ 985,492
Jul 26, 2025 $ 0.0₇1
-52.38%
$ 1,200 $ 5,544
Jul 25, 2025 $ 0.0₇21
-74.39%
$ 2,520 $ 604,913
Jul 24, 2025 $ 0.0₇82
+19.53%
$ 9,840 $ 3.28 million
Jul 23, 2025 $ 0.0₇638
-66.42%
$ 7,656 $ 663,131
Jul 22, 2025 $ 0.0₆19
-47.22%
$ 22,800 $ 2.32 million
Jul 21, 2025 $ 0.0₆36
-50.68%
$ 43,200 $ 489,977
Jul 20, 2025 $ 0.0₆74
-32.11%
$ 88,800 $ 89,895
Jul 19, 2025 $ 0.0₅13
-35.64%
$ 156,000 $ 3.55 million
Jul 18, 2025 $ 0.0₅204
-35.65%
$ 244,800 $ 184,546
Jul 17, 2025 $ 0.0₅319
-46.30%
$ 382,800 $ 1.89 million
Jul 16, 2025 $ 0.0₅594
-29.62%
$ 712,800 $ 1.68 million
Jul 15, 2025 $ 0.0₅844
-20.15%
$ 1.01 million $ 10,493
Jul 14, 2025 $ 0.0000105
-30.07%
$ 1.26 million $ 13.68 million
Jul 13, 2025 $ 0.000015
-34.78%
$ 1.8 million $ 22,460
Jul 12, 2025 $ 0.000023
-28.12%
$ 2.76 million $ 2,871
Jul 11, 2025 $ 0.000032
-43.86%
$ 3.84 million $ 254,956
Jul 10, 2025 $ 0.000056
-12.50%
$ 6.72 million $ 6.91 million
Jul 9, 2025 $ 0.000064
-11.11%
$ 7.68 million $ 1,681
Jul 8, 2025 $ 0.000072
-52.00%
$ 8.64 million $ 775,649
Jul 7, 2025 $ 0.00015
+2.04%
$ 18 million $ 4.85 million
Jul 6, 2025 $ 0.000193
-14.60%
$ 23.16 million $ 2,690
Jul 5, 2025 $ 0.000226
-6.22%
$ 27.12 million $ 204,688
Jul 4, 2025 $ 0.000241
-30.14%
$ 28.92 million $ 1.41 million
Jul 3, 2025 $ 0.000345
-11.54%
$ 41.4 million $ 2.91 million
Jul 2, 2025 $ 0.00039
-33.79%
$ 46.8 million $ 1.1 million
Jul 1, 2025 $ 0.00066
-25.93%
$ 72.6 million $ 2.48 million
Jun 30, 2025 $ 0.000905
+61.03%
$ 108.6 million $ 3.23 million
Jun 29, 2025 $ 0.000573
-46.40%
$ 65.64 million $ 9,141
Jun 28, 2025 $ 0.00109
-22.09%
$ 130.32 million $ 510,005
Jun 27, 2025 $ 0.00138
-28.21%
$ 165.84 million $ 425,935
Jun 26, 2025 $ 0.00196
-44.10%
$ 234.72 million $ 4.44 million
Jun 25, 2025 $ 0.0035
-18.06%
$ 419.88 million $ 13.43 million
Jun 24, 2025 $ 0.00413
-24.21%
$ 495.12 million $ 6,607
Jun 23, 2025 $ 0.0054
-18.63%
$ 647.88 million $ 8,087
Jun 22, 2025 $ 0.00612
-14.22%
$ 735 million $ 17,662
Jun 21, 2025 $ 0.00715
-19.13%
$ 858.48 million $ 253,300
Jun 20, 2025 $ 0.00885
-6.45%
$ 1.06 billion $ 65,138
Jun 19, 2025 $ 0.0094
-14.40%
$ 1.13 billion $ 1.37 million
Jun 18, 2025 $ 0.011
-0.49%
$ 1.32 billion $ 23,439
Jun 17, 2025 $ 0.0109
-7.43%
$ 1.3 billion $ 123,377
Jun 16, 2025 $ 0.0111
-60.54%
$ 1.33 billion $ 48,481
Jun 15, 2025 $ 0.0279
-4.50%
$ 3.34 billion $ 90,732
Jun 14, 2025 $ 0.0582
-73.10%
$ 6.99 billion $ 408,567
Jun 13, 2025 $ 0.0913
+17.80%
$ 10.96 billion $ 180,229
Jun 12, 2025 $ 0.08
+232.11%
$ 9.59 billion $ 400,229
Download