Salt Fish Coin Historical Data

SFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 89.04
-3.91%
$ 186,982 $ 3,352
Mar 5, 2 PM $ 92.51
+0.18%
$ 194,276 $ 3,107
Mar 5, 1 PM $ 92.38
-0.14%
$ 194,000 $ 3,108
Mar 5, 12 PM $ 92.28
-0.63%
$ 193,779 $ 3,098
Mar 5, 11 AM $ 92.36
-0.68%
$ 193,963 $ 2,959
Mar 5, 10 AM $ 92.89
-2.09%
$ 195,076 $ 2,902
Mar 5, 9 AM $ 94.88
-0.59%
$ 199,242 $ 2,867
Mar 5, 8 AM $ 95.4
+4.91%
$ 200,346 $ 2,875
Mar 5, 7 AM $ 90.74
-6.63%
$ 190,545 $ 2,082
Mar 5, 6 AM $ 97.22
+0.19%
$ 204,154 $ 1,478
Mar 5, 5 AM $ 97.97
+1.40%
$ 205,743 $ 1,270
Mar 5, 4 AM $ 96.74
+1.56%
$ 203,160 $ 6,443
Mar 5, 3 AM $ 93.5
-1.74%
$ 196,355 $ 6,395
Mar 5, 2 AM $ 95.25
+0.94%
$ 200,034 $ 22,988
Mar 5, 1 AM $ 94.27
+2.46%
$ 197,971 $ 22,691
Mar 5, 12 AM $ 90.55
-0.33%
$ 190,146 $ 20,517
Mar 4, 11 PM $ 91.11
+1.05%
$ 191,328 $ 20,628
Mar 4, 10 PM $ 90.78
+4.27%
$ 190,638 $ 19,591
Mar 4, 9 PM $ 87.09
+0.57%
$ 182,889 $ 19,538
Mar 4, 8 PM $ 87.21
+0.24%
$ 183,133 $ 19,491
Mar 4, 7 PM $ 85.11
+1.33%
$ 178,726 $ 18,901
Mar 4, 4 PM $ 82.93
+0.00%
$ -- $ 18,513
Mar 4, 1 PM $ 95.41
+0.80%
$ 200,359 $ 18,788
Mar 4, 12 PM $ 98.64
+1.30%
$ 207,146 $ 17,604
Mar 4, 11 AM $ 95.76
+3.50%
$ 201,101 $ 15,204
Mar 4, 9 AM $ 71.6
+1.12%
$ 150,369 $ 8,662
Mar 4, 8 AM $ 70.9
+1.28%
$ 148,880 $ 8,478
Mar 4, 7 AM $ 69.55
-2.59%
$ 146,047 $ 8,146
Mar 4, 6 AM $ 71.39
+0.45%
$ 149,909 $ 8,029
Mar 4, 5 AM $ 71.06
+3.84%
$ 149,236 $ 7,934
Mar 4, 4 AM $ 68.4
-11.50%
$ 143,637 $ 7,071
Mar 4, 3 AM $ 72.99
-35.98%
$ 153,275 $ 5,403
Mar 4, 2 AM $ 116
+1.73%
$ 243,609 $ 23,354
Mar 4, 1 AM $ 114.09
+1.42%
$ 239,580 $ 22,249
Mar 4, 12 AM $ 113.08
+2.93%
$ 237,464 $ 21,735
Mar 3, 11 PM $ 109.77
-2.29%
$ 230,508 $ 21,841
Mar 3, 10 PM $ 112.34
-1.06%
$ 235,913 $ 21,272
Mar 3, 8 PM $ 111.31
+0.00%
$ 233,744 $ 21,094
Mar 3, 7 PM $ 109.89
-1.87%
$ 230,769 $ 21,035
Mar 3, 4 PM $ 116.49
+0.00%
$ 244,631 $ 21,303
Mar 3, 3 PM $ 116.09
-4.03%
$ 243,795 $ 21,450
Mar 3, 2 PM $ 120.9
+8.93%
$ 253,882 $ 21,185
Mar 3, 1 PM $ 109.67
-22.21%
$ 230,304 $ 19,336
Mar 3, 12 PM $ 140.63
+0.88%
$ 295,318 $ 15,011
Mar 3, 11 AM $ 136.08
+6.43%
$ 285,763 $ 13,993
Mar 3, 10 AM $ 127.92
+1.01%
$ 268,622 $ 12,465
Mar 3, 9 AM $ 128.58
-15.94%
$ 270,013 $ 8,834
Mar 3, 8 AM $ 153.79
-7.73%
$ 322,955 $ 8,578
Mar 3, 7 AM $ 163.33
-18.21%
$ 342,989 $ 5,293
Mar 3, 6 AM $ 199.42
-7.78%
$ 418,790 $ 2,608