Salt Fish Coin Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
Today $ 12.5
+0.00%
$ 26,257 $ 66
Yesterday $ 11.92
+0.10%
$ 25,042 $ 56
May 8, 2026 $ 11.3
+0.00%
$ -- $ 215
May 7, 2026 $ 13.09
-6.46%
$ -- $ 232
May 6, 2026 $ 15.07
+50.15%
$ 31,649 $ 457
May 5, 2026 $ 15.26
+0.19%
$ -- $ 40
May 4, 2026 $ 16.35
+3.06%
$ 34,334 $ 294
May 3, 2026 $ 15.5
+0.00%
$ -- $ 10
May 2, 2026 $ 16.47
-6.73%
$ -- $ 233
May 1, 2026 $ 17.81
+0.00%
$ -- $ 201
Apr 30, 2026 $ 21.52
+32.22%
$ -- $ 288
Apr 29, 2026 $ 15.43
-5.95%
$ -- $ 547
Apr 28, 2026 $ 17.01
-12.47%
$ 35,723 $ 283
Apr 27, 2026 $ 18.74
-1.93%
$ 39,347 $ 21
Apr 26, 2026 $ 19.28
+1.54%
$ -- $ 98
Apr 25, 2026 $ 19.08
-8.26%
$ 40,068 $ 920
Apr 24, 2026 $ 20.78
-5.65%
$ 43,636 $ 1,555
Apr 23, 2026 $ 21.14
-0.31%
$ -- $ 191
Apr 22, 2026 $ 21.63
-6.29%
$ 45,427 $ 125
Apr 21, 2026 $ 25.79
+7.06%
$ -- $ 539
Apr 20, 2026 $ 24.15
-7.47%
$ -- $ 553
Apr 19, 2026 $ 24.5
-7.81%
$ 51,448 $ 98
Apr 18, 2026 $ 26.88
-12.52%
$ -- $ 594
Apr 17, 2026 $ 31.07
-8.08%
$ -- $ 270
Apr 16, 2026 $ 33.22
+3.54%
$ -- $ 405
Apr 15, 2026 $ 31.58
-10.10%
$ 66,309 $ 303
Apr 14, 2026 $ 36.11
+6.02%
$ -- $ 205
Apr 13, 2026 $ 34.28
-2.54%
$ -- $ 202
Apr 12, 2026 $ 34.7
+14.16%
$ 72,866 $ 1,271
Apr 11, 2026 $ 37.89
+3.57%
$ -- $ 348
Apr 10, 2026 $ 36.67
-2.07%
$ -- $ 363
Apr 9, 2026 $ 37.68
-5.52%
$ 79,120 $ 505
Apr 8, 2026 $ 39.22
-2.61%
$ 82,354 $ 153
Apr 7, 2026 $ 40.28
+6.74%
$ 84,578 $ 1,376
Apr 6, 2026 $ 37.65
-0.41%
$ -- $ 16
Apr 5, 2026 $ 37.81
+5.56%
$ -- $ 1,789
Apr 4, 2026 $ 38.7
+19.16%
$ -- $ 1,044
Apr 3, 2026 $ 2,705.8
+40.34%
$ -- $ 18,371
Apr 2, 2026 $ 1,965.27
+4,525.32%
$ 4.13 million $ 10,673
Apr 1, 2026 $ 330.7
+651.80%
$ -- $ 49
Mar 31, 2026 $ 86.71
+92.75%
$ -- $ 135
Mar 30, 2026 $ 45.59
-4.12%
$ 95,736 $ 242
Mar 29, 2026 $ 65.63
-41.06%
$ -- $ 332
Mar 28, 2026 $ 67.39
-70.67%
$ 141,519 $ 555
Mar 27, 2026 $ 49.61
+0.12%
$ -- $ 2,635
Mar 26, 2026 $ 48.55
+0.82%
$ -- $ 10,136
Mar 25, 2026 $ 46.63
-26.96%
$ 97,930 $ 4,795
Mar 24, 2026 $ 65.05
-4.54%
$ -- $ 1,225
Mar 23, 2026 $ 68.14
+7.45%
$ 143,094 $ 1,622
Mar 22, 2026 $ 594.28
+778.52%
$ -- $ 1,221
Download