Salt Fish Coin Historical Data

SFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 215.48
-0.10%
$ 452,514 $ 1,373
Mar 3, 4 AM $ 215.78
-0.98%
$ 453,148 $ 1,390
Mar 3, 3 AM $ 217.92
+0.90%
$ 457,637 $ 1,298
Mar 3, 2 AM $ 216.21
-3.39%
$ 454,034 $ 10,560
Mar 3, 1 AM $ 224.23
-0.93%
$ 470,878 $ 10,475
Mar 2, 11 PM $ 222.87
-1.09%
$ 468,021 $ 10,072
Mar 2, 10 PM $ 227.47
+0.00%
$ 477,684 $ 9,727
Mar 2, 9 PM $ 224.55
-0.34%
$ 471,551 $ 9,705
Mar 2, 6 PM $ 225.68
+0.00%
$ 473,926 $ 9,683
Mar 2, 5 PM $ 224.59
-5.64%
$ 471,647 $ 9,817
Mar 2, 3 PM $ 229.51
-3.23%
$ 481,978 $ 9,697
Mar 2, 2 PM $ 242.89
+10.80%
$ 510,071 $ 9,719
Mar 2, 1 PM $ 218.71
+2.07%
$ 459,286 $ 5,092
Mar 2, 12 PM $ 213.18
-3.28%
$ 447,672 $ 4,767
Mar 2, 11 AM $ 221.09
-4.48%
$ 464,287 $ 4,195
Mar 2, 10 AM $ 230.78
+4.40%
$ 484,634 $ 3,720
Mar 2, 9 AM $ 221.3
-1.30%
$ 464,727 $ 2,902
Mar 2, 8 AM $ 230.85
+2.82%
$ 484,789 $ 2,469
Mar 2, 7 AM $ 222.07
-1.95%
$ 466,350 $ 2,044
Mar 2, 6 AM $ 226.7
-2.15%
$ 476,061 $ 1,808
Mar 2, 5 AM $ 231.52
-2.05%
$ 486,202 $ 4,155
Mar 2, 4 AM $ 236.33
+0.19%
$ 496,286 $ 3,934
Mar 2, 3 AM $ 236.5
-1.70%
$ 496,654 $ 4,066
Mar 2, 2 AM $ 241.38
+1.41%
$ 506,898 $ 8,726
Mar 2, 1 AM $ 237.96
+1.56%
$ 499,724 $ 8,505
Mar 2, 12 AM $ 234.34
+0.00%
$ 492,124 $ 7,992
Mar 1, 11 PM $ 230.03
+0.00%
$ 483,073 $ 7,753
Mar 1, 10 PM $ 232.15
+0.89%
$ 487,506 $ 7,721
Mar 1, 9 PM $ 230.09
+1.79%
$ 483,198 $ 7,675
Mar 1, 7 PM $ 226.98
+3.14%
$ 476,668 $ 6,794
Mar 1, 5 PM $ 217.88
-2.81%
$ 457,557 $ 6,583
Mar 1, 3 PM $ 231.14
-3.64%
$ 485,404 $ 6,516
Mar 1, 2 PM $ 238.29
-0.52%
$ 500,414 $ 6,421
Mar 1, 1 PM $ 239.07
-0.90%
$ 502,052 $ 6,253
Mar 1, 12 PM $ 240.99
-5.05%
$ 505,428 $ 5,862
Mar 1, 11 AM $ 254.03
-3.16%
$ 533,459 $ 4,177
Mar 1, 10 AM $ 262.4
+1.13%
$ 551,047 $ 3,040
Mar 1, 9 AM $ 259.54
+0.29%
$ 545,036 $ 2,832
Mar 1, 8 AM $ 258.74
-1.25%
$ 543,352 $ 2,727
Mar 1, 7 AM $ 261.99
+2.98%
$ 550,175 $ 2,675
Mar 1, 6 AM $ 254.32
+0.99%
$ 534,081 $ 1,963
Mar 1, 5 AM $ 251.71
+0.78%
$ 528,583 $ 1,871
Mar 1, 4 AM $ 249.71
+0.91%
$ 524,387 $ 2,179
Mar 1, 3 AM $ 245.01
-0.83%
$ 514,520 $ 2,007
Mar 1, 2 AM $ 247.21
-0.14%
$ 519,136 $ 7,004
Mar 1, 1 AM $ 247.03
+0.06%
$ 518,757 $ 6,930
Mar 1, 12 AM $ 246.58
+1.68%
$ 517,821 $ 6,858
Feb 28, 11 PM $ 242.34
-2.40%
$ 508,913 $ 6,686
Feb 28, 7 PM $ 251.01
-0.70%
$ 527,120 $ 6,537
Feb 28, 5 PM $ 252.86
+2.32%
$ 530,997 $ 6,435