Salt Fish Coin Historical Data

SFC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 243.05
-5.37%
$ 510,411 $ 6,027
Feb 28, 3 PM $ 256.27
+8.81%
$ 538,170 $ 5,185
Feb 28, 2 PM $ 236.51
+0.30%
$ 496,661 $ 3,847
Feb 28, 12 PM $ 235.56
+0.75%
$ 494,669 $ 3,044
Feb 28, 11 AM $ 233.66
-0.65%
$ 490,678 $ 2,947
Feb 28, 10 AM $ 235.22
+0.24%
$ 493,972 $ 2,936
Feb 28, 9 AM $ 235.18
-0.01%
$ 493,883 $ 2,591
Feb 28, 8 AM $ 234.5
-3.32%
$ 492,441 $ 2,579
Feb 27, 8 PM $ 209.06
+0.12%
$ 439,019 $ 14,268
Feb 27, 7 PM $ 208.8
+4.16%
$ 438,488 $ 14,018
Feb 27, 6 PM $ 201.16
-0.29%
$ 422,440 $ 13,533
Feb 27, 5 PM $ 201.73
+6.06%
$ 423,640 $ 13,290
Feb 27, 3 PM $ 188.67
-0.13%
$ 396,217 $ 11,726
Feb 27, 2 PM $ 188.86
+0.27%
$ 396,604 $ 11,699
Feb 27, 1 PM $ 188.63
-0.43%
$ 396,128 $ 11,647
Feb 27, 12 PM $ 189.42
-3.56%
$ 397,785 $ 9,977
Feb 27, 11 AM $ 196.43
+0.03%
$ 412,498 $ 10,173
Feb 27, 10 AM $ 188.71
+0.00%
$ 396,301 $ 6,812
Feb 27, 4 AM $ 163.32
-0.41%
$ 342,962 $ 7,985
Feb 26, 10 AM $ 127.69
+0.03%
$ 268,145 $ 1,121
Feb 26, 9 AM $ 127.65
-1.29%
$ 268,064 $ 1,046
Feb 26, 7 AM $ 125.24
+2.44%
$ 262,994 $ 988
Feb 26, 6 AM $ 121.84
+0.76%
$ 255,857 $ 924
Feb 26, 4 AM $ 122.48
+9.12%
$ 257,198 $ 784
Feb 26, 3 AM $ 111.8
+2.84%
$ 234,770 $ 178
Feb 26, 2 AM $ 107.52
+0.26%
$ 225,791 $ 604
Feb 26, 12 AM $ 105.34
+0.00%
$ 221,216 $ 517
Feb 25, 11 PM $ 108.2
+0.00%
$ 227,219 $ 468
Feb 25, 10 PM $ 108.6
+0.00%
$ -- $ 378
Feb 25, 3 PM $ 110.24
+2.54%
$ 231,501 $ 363
Feb 25, 2 PM $ 107.95
+1.84%
$ 226,687 $ 824
Feb 25, 1 PM $ 105.24
-1.14%
$ 221,005 $ 792
Feb 25, 11 AM $ 108.64
+0.00%
$ 228,137 $ 2,611
Feb 25, 9 AM $ 104.11
-0.02%
$ 218,630 $ 2,266
Feb 25, 8 AM $ 104.16
+0.00%
$ 218,729 $ 2,171
Feb 25, 7 AM $ 106.46
-0.75%
$ 223,575 $ 2,150
Feb 25, 5 AM $ 104.65
-3.40%
$ 219,775 $ 1,898
Feb 25, 4 AM $ 108.42
+0.74%
$ 227,684 $ 1,524
Feb 25, 3 AM $ 107.91
+1.33%
$ 226,612 $ 1,388
Feb 25, 2 AM $ 104.03
+8.28%
$ 218,470 $ 6,788
Feb 25, 1 AM $ 97.9
+0.00%
$ 205,590 $ 2,982
Feb 24, 4 PM $ 88.71
+0.00%
$ 186,281 $ 5,593
Feb 24, 3 PM $ 88.5
+2.06%
$ 185,858 $ 5,558
Feb 24, 1 PM $ 90
-0.22%
$ 188,994 $ 5,154
Feb 24, 12 PM $ 89.79
+0.06%
$ 188,556 $ 4,999
Feb 24, 11 AM $ 91.63
+31.31%
$ 192,424 $ 4,963
Feb 24, 10 AM $ 71.36
-1.32%
$ 149,863 $ 2,677
Feb 24, 9 AM $ 72.48
-2.03%
$ 152,215 $ 2,703
Feb 24, 5 AM $ 72.13
+0.58%
$ 151,466 $ 2,274
Feb 24, 4 AM $ 71.69
+0.00%
$ 150,544 $ 1,351