Salt Fish Coin Historical Data

SFC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 71.8
+0.00%
$ 150,774 $ 1,177
Feb 24, 1 AM $ 71.8
+0.00%
$ 150,776 $ 1,165
Feb 24, 12 AM $ 71.47
-0.15%
$ 150,077 $ 1,152
Feb 23, 11 PM $ 71.57
+0.29%
$ 150,298 $ 1,118
Feb 23, 9 PM $ 71.69
+0.00%
$ 150,547 $ 951
Feb 23, 5 PM $ 71.8
-0.05%
$ 150,772 $ 749
Feb 23, 4 PM $ 71.67
+0.00%
$ 150,513 $ 442
Feb 23, 3 PM $ 71.58
+0.24%
$ 150,313 $ 365
Feb 23, 9 AM $ 69.58
+0.00%
$ 146,113 $ 158
Feb 23, 7 AM $ 72.84
+2.67%
$ 152,972 $ 117
Feb 23, 6 AM $ 71.01
+0.00%
$ 149,115 $ 73
Feb 23, 5 AM $ 71.28
-0.25%
$ 149,680 $ 64
Feb 23, 2 AM $ 72.14
+0.00%
$ 151,497 $ 71
Feb 23, 1 AM $ 72.04
+0.00%
$ 151,284 $ 64
Feb 23, 12 AM $ 71.94
-0.07%
$ 151,065 $ 62
Feb 22, 11 PM $ 72.07
+0.22%
$ 151,343 $ 61
Feb 22, 4 PM $ 72.82
+0.59%
$ 152,930 $ 138
Feb 22, 3 PM $ 69.73
+0.00%
$ 146,429 $ 101
Feb 22, 11 AM $ 70.95
-1.49%
$ 149,004 $ 112
Feb 22, 10 AM $ 72.11
+0.00%
$ 151,422 $ 33
Feb 22, 9 AM $ 66.82
+1.07%
$ 140,321 $ 59
Feb 22, 5 AM $ 72.83
+0.00%
$ 152,939 $ 71
Feb 22, 3 AM $ 71.38
-2.48%
$ 149,908 $ 68
Feb 22, 1 AM $ 70.72
+0.12%
$ 148,521 $ 447
Feb 21, 11 PM $ 70.29
-1.96%
$ 147,606 $ 377
Feb 21, 10 PM $ 71.82
+2.73%
$ 150,815 $ 363
Feb 21, 9 PM $ 69.2
-4.05%
$ 145,313 $ 228
Feb 21, 8 PM $ 72.12
-1.05%
$ 151,458 $ 197
Feb 21, 7 PM $ 72.88
-1.07%
$ 153,058 $ 196
Feb 21, 3 PM $ 73.74
-0.57%
$ 154,844 $ 1,034
Feb 21, 1 PM $ 78.04
-5.58%
$ 163,878 $ 1,635
Feb 21, 8 AM $ 83.28
+0.45%
$ 174,884 $ 2,174
Feb 21, 6 AM $ 86.72
-0.33%
$ 182,119 $ 2,018
Feb 21, 5 AM $ 86.63
-0.16%
$ 181,918 $ 1,995
Feb 21, 4 AM $ 90.33
+0.00%
$ 189,683 $ 1,642
Feb 21, 3 AM $ 92.86
+11.70%
$ 194,999 $ 1,522
Feb 21, 2 AM $ 85.32
+22.59%
$ 179,173 $ 732
Feb 20, 10 PM $ 68.65
-0.37%
$ 144,164 $ 77
Feb 20, 7 PM $ 71
+0.00%
$ 149,098 $ 1
Feb 20, 10 AM $ 71.32
+0.00%
$ 149,766 $ 698
Feb 20, 7 AM $ 71.81
+0.00%
$ 150,798 $ 619
Feb 20, 1 AM $ 69.36
+0.00%
$ 145,655 $ 158
Feb 19, 3 PM $ 79.46
+6.86%
$ 166,859 $ 539
Feb 19, 1 PM $ 85.02
+0.00%
$ 178,532 $ 210
Feb 19, 10 AM $ 99.32
+0.00%
$ 208,576 $ 276
Feb 19, 1 AM $ 73.84
+0.00%
$ 155,067 $ 456
Feb 18, 11 PM $ 72.96
+1.43%
$ 153,223 $ 456
Feb 18, 10 PM $ 73.49
+0.00%
$ 154,328 $ 436
Feb 18, 9 AM $ 80.32
+0.00%
$ 168,673 $ 95
Feb 18, 8 AM $ 79.81
-0.01%
$ 167,605 $ 91