Salt Fish Coin Historical Data

SFC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 79.81
-0.01%
$ 167,605 $ 91
Feb 18, 7 AM $ 80.02
-0.95%
$ 168,045 $ 89
Feb 18, 5 AM $ 77.25
+0.00%
$ 162,216 $ 243
Feb 18, 4 AM $ 81.16
-0.08%
$ 170,436 $ 204
Feb 18, 3 AM $ 80.64
-0.66%
$ 169,354 $ 187
Feb 18, 2 AM $ 81.11
+0.00%
$ 170,327 $ 751
Feb 18, 1 AM $ 81.4
+1.58%
$ 170,934 $ 752
Feb 18, 12 AM $ 77.93
+0.25%
$ 163,650 $ 663
Feb 17, 11 PM $ 77.6
-1.98%
$ 162,966 $ 642
Feb 17, 6 PM $ 78.65
+0.00%
$ 165,161 $ 581
Feb 17, 1 PM $ 76.78
+0.00%
$ 161,233 $ 676
Feb 17, 11 AM $ 77.17
+1.31%
$ 162,048 $ 653
Feb 17, 10 AM $ 77.79
+0.00%
$ 163,358 $ 564
Feb 17, 8 AM $ 74.76
-4.32%
$ 156,986 $ 557
Feb 17, 3 AM $ 74.8
-5.01%
$ 157,086 $ 300
Feb 17, 2 AM $ 78.86
+0.03%
$ 165,607 $ 589
Feb 17, 1 AM $ 78.3
-0.01%
$ 164,438 $ 588
Feb 17, 12 AM $ 75.91
-3.15%
$ 159,419 $ 461
Feb 16, 11 PM $ 78.18
-0.11%
$ 164,188 $ 404
Feb 16, 6 PM $ 77.62
+2.83%
$ 162,993 $ 403
Feb 16, 5 PM $ 78.35
-0.40%
$ 164,526 $ 126
Feb 16, 4 PM $ 79.51
-0.83%
$ 166,974 $ 120
Feb 16, 3 PM $ 80.89
+1.73%
$ 169,879 $ 88
Feb 16, 2 PM $ 79.62
+1.21%
$ 167,205 $ 86
Feb 16, 12 PM $ 77.29
+0.00%
$ 162,315 $ 273
Feb 16, 11 AM $ 76.77
-0.40%
$ 161,227 $ 264
Feb 16, 10 AM $ 75.09
+0.00%
$ 157,695 $ 239
Feb 16, 7 AM $ 76.67
+0.52%
$ 161,011 $ 233
Feb 16, 5 AM $ 78.76
+0.00%
$ 165,399 $ 536
Feb 16, 3 AM $ 78.33
-0.52%
$ 164,493 $ 731
Feb 15, 10 PM $ 78.24
-0.15%
$ 164,309 $ 712
Feb 15, 9 PM $ 78.36
-1.12%
$ 164,550 $ 678
Feb 15, 8 PM $ 79.83
+14.27%
$ 167,644 $ 684
Feb 15, 6 PM $ 63.35
+10.94%
$ 133,038 $ 419
Feb 15, 5 PM $ 56.27
+9.07%
$ 118,168 $ 352
Feb 15, 4 PM $ 76.62
+0.00%
$ 160,900 $ 380
Feb 15, 3 PM $ 77.61
-1.77%
$ 162,980 $ 380
Feb 15, 1 PM $ 76.97
+1.10%
$ 161,627 $ 162
Feb 15, 12 PM $ 81.14
+0.00%
$ 170,385 $ 106
Feb 15, 11 AM $ 81.14
+0.00%
$ 170,385 $ 105
Feb 15, 8 AM $ 81.45
+0.00%
$ 171,055 $ 166
Feb 15, 7 AM $ 80.63
+0.00%
$ 169,330 $ 704
Feb 15, 5 AM $ 76.58
+0.00%
$ 160,818 $ 637
Feb 15, 4 AM $ 76.5
+0.00%
$ 160,648 $ 870
Feb 15, 2 AM $ 81.25
+0.00%
$ -- $ 1,536
Feb 15, 1 AM $ 81.34
+0.68%
$ 170,824 $ 1,508
Feb 15, 12 AM $ 81.26
+0.00%
$ 170,656 $ 1,506
Feb 14, 7 PM $ 79.28
-2.43%
$ 166,488 $ 1,483
Feb 14, 4 PM $ 80.88
-0.23%
$ 169,848 $ 1,490
Feb 14, 3 PM $ 81.62
+1.06%
$ 171,409 $ 1,484