Salt Fish Coin Historical Data

SFC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 80.48
+0.00%
$ 169,011 $ 1,473
Feb 14, 1 PM $ 81.73
+1.50%
$ 171,631 $ 1,472
Feb 14, 12 PM $ 80.41
-1.31%
$ 168,851 $ 1,349
Feb 14, 9 AM $ 80.6
+1.21%
$ 169,256 $ 1,202
Feb 14, 8 AM $ 81.82
-2.70%
$ 171,832 $ 1,145
Feb 14, 7 AM $ 83.24
-1.37%
$ 174,804 $ 839
Feb 14, 5 AM $ 85.93
+3.57%
$ 180,461 $ 714
Feb 14, 4 AM $ 83.45
+1.87%
$ 175,242 $ 674
Feb 14, 2 AM $ 86.91
+1.26%
$ 182,506 $ 833
Feb 14, 1 AM $ 86.06
+0.93%
$ 180,717 $ 800
Feb 13, 11 PM $ 84.23
+0.18%
$ 176,893 $ 706
Feb 13, 10 PM $ 82.73
+0.00%
$ 173,739 $ 671
Feb 13, 9 PM $ 83.12
+0.00%
$ 174,562 $ 655
Feb 13, 8 PM $ 83.1
-5.31%
$ 174,509 $ 628
Feb 13, 3 PM $ 88.29
+0.00%
$ 185,407 $ 572
Feb 13, 12 PM $ 86.5
+1.25%
$ 181,644 $ 678
Feb 13, 11 AM $ 84.58
-4.26%
$ 177,618 $ 608
Feb 13, 9 AM $ 86.03
+0.00%
$ 180,668 $ 546
Feb 13, 8 AM $ 86.06
+0.57%
$ 180,716 $ 533
Feb 13, 7 AM $ 85.43
-3.64%
$ 179,402 $ 480
Feb 13, 6 AM $ 88.84
+0.00%
$ 186,558 $ 378
Feb 13, 5 AM $ 87.5
-0.55%
$ 183,744 $ 369
Feb 13, 3 AM $ 89.55
-0.64%
$ 188,062 $ 121
Feb 13, 2 AM $ 90.34
+0.52%
$ 189,717 $ 360
Feb 12, 10 PM $ 89.73
-0.22%
$ 189,285 $ 335
Feb 12, 9 PM $ 91.35
-0.61%
$ 191,835 $ 265
Feb 12, 5 PM $ 91.7
-2.44%
$ 192,578 $ 513
Feb 12, 4 PM $ 93.66
+0.00%
$ 196,685 $ 494
Feb 12, 3 PM $ 93.31
+4.85%
$ 195,952 $ 473
Feb 12, 2 PM $ 92.44
+2.63%
$ 194,129 $ 335
Feb 12, 1 PM $ 85.45
-1.58%
$ 179,440 $ 173
Feb 12, 11 AM $ 90.92
+0.31%
$ 190,928 $ 673
Feb 12, 9 AM $ 89.62
+0.00%
$ 188,201 $ 553
Feb 12, 8 AM $ 89.98
-0.50%
$ 188,955 $ 553
Feb 12, 7 AM $ 91.83
+0.00%
$ 192,845 $ 527
Feb 12, 6 AM $ 91.81
+4.55%
$ 192,802 $ 501
Feb 12, 5 AM $ 88.64
-0.60%
$ 185,117 $ 421
Feb 12, 4 AM $ 84.54
+0.00%
$ 177,527 $ 841
Feb 12, 3 AM $ 84.49
+0.46%
$ 177,422 $ 840
Feb 12, 2 AM $ 84.41
+0.00%
$ 177,256 $ 1,442
Feb 12, 1 AM $ 84.41
+0.00%
$ 177,261 $ 1,429
Feb 12, 12 AM $ 84.48
+0.00%
$ 177,413 $ 1,429
Feb 11, 11 PM $ 84.74
+0.00%
$ 177,953 $ 1,433
Feb 11, 10 PM $ 84.69
+0.00%
$ 177,850 $ 1,437
Feb 11, 5 PM $ 86.69
+0.00%
$ 182,057 $ 1,453
Feb 11, 4 PM $ 87.96
+0.00%
$ 184,717 $ 1,447
Feb 11, 2 PM $ 88.08
-0.15%
$ 184,976 $ 1,364
Feb 11, 1 PM $ 87.69
+0.79%
$ 184,158 $ 1,258
Feb 11, 12 PM $ 86.82
-3.70%
$ 182,326 $ 1,257
Feb 11, 11 AM $ 91.63
-0.76%
$ 192,427 $ 1,015