Salt Fish Coin Historical Data

SFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 86.82
-3.70%
$ 182,326 $ 1,257
Feb 11, 11 AM $ 91.63
-0.76%
$ 192,427 $ 1,015
Feb 11, 10 AM $ 90.05
+0.00%
$ 189,098 $ 872
Feb 11, 8 AM $ 90.99
+1.82%
$ 191,087 $ 814
Feb 11, 5 AM $ 90.36
-2.56%
$ 189,752 $ 725
Feb 11, 1 AM $ 90.32
-2.59%
$ 189,671 $ 1,569
Feb 11, 12 AM $ 91.91
+0.00%
$ 193,020 $ 842
Feb 10, 2 PM $ 94.18
-1.64%
$ 197,774 $ 2,640
Feb 10, 12 PM $ 96.81
+0.08%
$ 203,293 $ 2,614
Feb 10, 11 AM $ 97.02
+6.15%
$ 203,751 $ 2,554
Feb 10, 10 AM $ 91.52
+1.92%
$ 192,194 $ 1,635
Feb 10, 9 AM $ 89.84
+2.36%
$ 188,669 $ 1,530
Feb 10, 8 AM $ 87.57
-1.33%
$ 183,889 $ 1,519
Feb 10, 6 AM $ 91.71
-1.63%
$ 192,598 $ 1,553
Feb 10, 5 AM $ 93.24
+13.59%
$ 195,796 $ 822
Feb 10, 4 AM $ 82.02
-0.10%
$ 172,248 $ 667
Feb 10, 1 AM $ 81.44
-0.06%
$ 171,023 $ 485
Feb 10, 12 AM $ 81.54
+0.00%
$ 171,241 $ 462
Feb 9, 6 PM $ 81.62
+0.00%
$ 171,403 $ 1,644
Feb 9, 5 PM $ 82.78
-0.45%
$ 173,828 $ 5,306
Feb 9, 1 PM $ 80.68
+1.44%
$ 169,437 $ 5,315
Feb 9, 12 PM $ 78.9
+0.09%
$ 165,680 $ 5,180
Feb 9, 11 AM $ 79.14
+3.30%
$ 166,187 $ 5,210
Feb 9, 10 AM $ 77.42
-12.26%
$ 162,579 $ 5,123
Feb 9, 9 AM $ 88.25
-5.80%
$ 185,327 $ 4,427
Feb 9, 8 AM $ 94.89
-1.60%
$ 199,275 $ 3,877
Feb 9, 7 AM $ 96.15
+0.00%
$ 201,906 $ 3,734
Feb 9, 6 AM $ 93.25
-1.16%
$ 195,824 $ 3,731
Feb 9, 5 AM $ 96.35
+7.35%
$ 202,334 $ 3,574
Feb 9, 4 AM $ 89.75
+15.72%
$ 188,470 $ 2,942
Feb 9, 3 AM $ 77.55
+7.78%
$ 162,862 $ 2,044
Feb 9, 2 AM $ 69.96
+0.00%
$ 146,910 $ 10,184
Feb 9, 1 AM $ 72.62
-8.30%
$ 152,494 $ 10,152
Feb 9, 12 AM $ 79.55
+0.00%
$ 167,050 $ 9,244
Feb 8, 2 PM $ 80.13
+1.63%
$ 168,270 $ 9,308
Feb 8, 1 PM $ 81.01
+1.69%
$ 170,119 $ 9,005
Feb 8, 12 PM $ 74.76
+7.74%
$ 156,990 $ 8,736
Feb 8, 10 AM $ 61.85
+3.84%
$ 129,885 $ 7,200
Feb 8, 9 AM $ 59.55
-1.17%
$ 125,065 $ 7,453
Feb 8, 8 AM $ 62.82
+0.00%
$ 131,929 $ 7,536
Feb 8, 7 AM $ 61.63
+0.04%
$ 129,419 $ 7,535
Feb 8, 6 AM $ 61.68
+18.17%
$ 129,518 $ 6,992
Feb 8, 5 AM $ 53.75
+6.85%
$ 112,882 $ 4,085
Feb 8, 4 AM $ 50.31
+6.70%
$ 105,643 $ 3,797
Feb 8, 3 AM $ 47.08
+0.55%
$ 98,878 $ 4,031
Feb 8, 2 AM $ 46.82
-12.82%
$ 98,326 $ 4,380
Feb 8, 1 AM $ 54.41
-0.63%
$ 114,263 $ 3,731
Feb 8, 12 AM $ 55.14
+6.51%
$ 115,804 $ 3,273
Feb 7, 11 PM $ 50.79
+1.28%
$ 106,700 $ 2,914
Feb 7, 10 PM $ 49.87
+0.03%
$ 104,737 $ 2,856