Salt Fish Coin Historical Data

SFC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 49.87
+0.03%
$ 104,737 $ 2,856
Feb 7, 9 PM $ 49.2
-1.11%
$ 103,322 $ 2,773
Feb 7, 8 PM $ 47.79
-3.89%
$ 100,355 $ 2,656
Feb 7, 7 PM $ 49.02
-22.81%
$ 102,948 $ 2,231
Feb 7, 6 PM $ 63.5
-0.72%
$ 133,355 $ 1,165
Feb 7, 5 PM $ 65.26
+6.72%
$ 137,038 $ 1,112
Feb 7, 4 PM $ 61.25
+0.12%
$ 128,624 $ 981
Feb 7, 3 PM $ 61.17
-10.40%
$ 128,463 $ 972
Feb 7, 2 PM $ 68.28
-6.23%
$ 143,382 $ 449
Feb 7, 11 AM $ 75.58
-0.27%
$ 158,718 $ 1,082
Feb 7, 7 AM $ 80.44
+2.83%
$ 168,915 $ 825
Feb 7, 6 AM $ 77.84
+0.00%
$ 163,456 $ 1,843
Feb 7, 3 AM $ 83.37
+0.18%
$ 175,073 $ 2,663
Feb 7, 2 AM $ 83.2
+2.15%
$ 174,716 $ 7,162
Feb 7, 1 AM $ 80.55
-0.67%
$ 169,155 $ 7,107
Feb 7, 12 AM $ 79.66
+0.77%
$ 167,295 $ 7,033
Feb 6, 9 PM $ 77.11
+0.00%
$ 161,936 $ 6,910
Feb 6, 6 PM $ 77.95
+0.00%
$ 163,694 $ 6,905
Feb 6, 5 PM $ 78.16
-1.58%
$ 164,144 $ 6,875
Feb 6, 4 PM $ 78.33
+1.34%
$ 164,490 $ 6,766
Feb 6, 3 PM $ 75.94
-1.69%
$ 159,470 $ 6,570
Feb 6, 2 PM $ 77.54
+2.07%
$ 162,826 $ 6,554
Feb 6, 1 PM $ 76.3
-1.98%
$ 160,226 $ 6,450
Feb 6, 9 AM $ 79.09
-0.09%
$ 166,094 $ 5,989
Feb 6, 8 AM $ 79.17
-18.06%
$ 166,263 $ 5,895
Feb 6, 7 AM $ 78.6
-25.33%
$ 165,055 $ 4,455
Feb 6, 5 AM $ 107.09
+0.00%
$ 224,885 $ 405
Feb 6, 4 AM $ 106.86
-0.44%
$ 224,404 $ 328
Feb 6, 2 AM $ 107.06
-0.41%
$ 224,835 $ 1,628
Feb 6, 1 AM $ 107.43
+0.00%
$ 225,600 $ 1,609
Feb 6, 12 AM $ 108.9
+0.00%
$ 228,682 $ 1,508
Feb 5, 11 PM $ 107.86
+0.00%
$ 226,509 $ 1,506
Feb 5, 10 PM $ 110.87
+0.00%
$ 232,820 $ 1,439
Feb 5, 9 PM $ 109.65
+0.00%
$ 230,261 $ 1,475
Feb 5, 8 PM $ 115.21
+0.00%
$ 241,944 $ 1,475
Feb 5, 7 PM $ 115.26
-1.13%
$ 242,037 $ 1,360
Feb 5, 5 PM $ 116.54
+3.93%
$ 244,731 $ 1,321
Feb 5, 1 PM $ 120.05
+0.00%
$ 252,115 $ 1,185
Feb 5, 8 AM $ 118.91
+0.00%
$ 249,719 $ 1,200
Feb 5, 5 AM $ 121.85
-0.55%
$ 255,888 $ 1,186
Feb 5, 4 AM $ 122.51
+2.11%
$ 257,264 $ 1,127
Feb 5, 3 AM $ 116.05
-6.15%
$ 243,705 $ 1,145
Feb 5, 2 AM $ 125.55
+1.67%
$ 263,664 $ 2,416
Feb 4, 11 PM $ 124.23
+0.00%
$ 260,883 $ 2,279
Feb 4, 9 PM $ 126.22
+0.51%
$ 265,058 $ 2,260
Feb 4, 7 PM $ 124.95
+0.31%
$ 262,402 $ 2,950
Feb 4, 6 PM $ 124.51
+0.00%
$ 261,471 $ 2,839
Feb 4, 3 PM $ 132.66
+0.50%
$ 278,581 $ 2,845
Feb 4, 1 PM $ 139.16
+0.00%
$ 292,226 $ 2,822
Feb 4, 12 PM $ 139.61
+0.89%
$ 293,190 $ 2,790